![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.99 | +0.33 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.21% | -0.76% | 0.76% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 987 | 960 | 980 | +23 | +2.4 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -0.7 | 959 | 78,700 | 0 | 454,400 | - | |
964 | +0.9 | 966 | 57,600 | 0 | 455,300 | - | |
955 | +1.1 | 953 | 65,600 | 0 | 454,200 | - | |
945 | +0.9 | 936 | 139,900 | 0 | 459,500 | - | |
937 | +0.3 | 934 | 77,900 | 0 | 467,300 | - | |
934 | +0.1 | 933 | 129,700 | 0 | 467,600 | - | |
933 | -0.3 | 943 | 83,400 | 0 | 460,400 | - | |
936 | +0.8 | 937 | 38,000 | 0 | 465,500 | - | |
929 | +0.2 | 937 | 132,300 | 0 | 466,900 | - | |
927 | -4.5 | 953 | 161,400 | 0 | 466,000 | - | |
971 | +5.0 | 949 | 134,000 | 0 | 450,400 | - | |
925 | -3.9 | 931 | 183,000 | 0 | 450,300 | - | |
963 | +0.3 | 956 | 191,900 | 0 | 477,300 | - | |
960 | +2.9 | 947 | 109,500 | 0 | 453,000 | - | |
933 | -1.0 | 928 | 216,200 | 0 | 447,900 | - | |
942 | +0.5 | 943 | 163,500 | 0 | 407,900 | - | |
937 | -1.7 | 943 | 198,300 | 0 | 401,200 | - | |
953 | +2.4 | 947 | 178,200 | 0 | 395,500 | - | |
931 | -2.9 | 940 | 272,000 | 0 | 399,300 | - | |
959 | -5.0 | 978 | 284,000 | 0 | 383,000 | - | |
1,009 | +0.1 | 1,009 | 215,900 | 0 | 361,000 | - | |
1,008 | +1.8 | 1,008 | 132,900 | 0 | 366,500 | - | |
990 | -1.3 | 999 | 170,100 | 0 | 366,000 | - | |
1,003 | -0.5 | 1,008 | 132,200 | 0 | 377,400 | - | |
1,008 | -0.4 | 1,010 | 73,100 | - | - | - | |
1,012 | 0.0 | 1,001 | 206,400 | 0 | 375,100 | - | |
1,012 | -3.1 | 1,020 | 143,800 | 0 | 373,200 | - | |
1,044 | +3.3 | 1,052 | 247,600 | 0 | 373,600 | - | |
1,011 | -2.3 | 1,033 | 168,400 | 0 | 386,900 | - |