52週高値 | 2,006 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
年初来高値 | 2,006 | 年初来安値 | 1,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,735 | 1,663 | 1,671 | -1 | -0.1 | 140,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | -0.3 | 1,411 | 338,100 | 74,800 | 229,700 | 3.07 | |
1,430 | -5.5 | 1,474 | 355,100 | 78,000 | 220,900 | 2.83 | |
1,513 | +2.3 | 1,491 | 514,900 | 68,300 | 218,200 | 3.19 | |
1,479 | +2.2 | 1,504 | 702,200 | 66,900 | 229,900 | 3.44 | |
1,447 | +10.6 | 1,475 | 1,103,700 | 68,600 | 258,500 | 3.77 | |
1,308 | +1.2 | 1,343 | 719,600 | 56,000 | 241,800 | 4.32 | |
1,293 | -0.2 | 1,291 | 372,200 | 58,700 | 229,100 | 3.90 | |
1,296 | -8.1 | 1,344 | 444,100 | 60,800 | 225,000 | 3.70 | |
1,410 | +9.2 | 1,366 | 635,100 | 65,200 | 219,600 | 3.37 | |
1,291 | +0.8 | 1,313 | 602,600 | 64,100 | 178,500 | 2.78 | |
1,281 | -1.4 | 1,266 | 126,400 | - | - | - | |
1,299 | -7.5 | 1,306 | 580,200 | 63,200 | 152,700 | 2.42 | |
1,405 | -14.2 | 1,511 | 1,008,300 | 78,100 | 213,200 | 2.73 | |
1,637 | -16.1 | 1,704 | 1,968,200 | 88,000 | 260,200 | 2.96 | |
1,952 | +21.0 | 1,871 | 2,639,500 | 187,600 | 258,400 | 1.38 | |
1,613 | +7.6 | 1,559 | 294,100 | 64,900 | 208,600 | 3.21 | |
1,499 | +3.6 | 1,504 | 238,300 | 49,000 | 206,600 | 4.22 | |
1,447 | -1.2 | 1,512 | 596,600 | 44,700 | 216,600 | 4.85 | |
1,465 | +2.3 | 1,438 | 361,800 | 46,900 | 217,700 | 4.64 | |
1,432 | 0.0 | 1,415 | 492,200 | 47,600 | 206,200 | 4.33 | |
1,432 | -15.7 | 1,565 | 618,700 | 46,100 | 226,400 | 4.91 | |
1,699 | +5.9 | 1,669 | 679,300 | 51,000 | 244,500 | 4.79 | |
1,605 | +1.5 | 1,577 | 653,100 | 51,600 | 216,700 | 4.20 | |
1,581 | +2.8 | 1,614 | 628,300 | 45,300 | 232,200 | 5.13 | |
1,538 | +1.8 | 1,564 | 527,600 | 42,100 | 231,800 | 5.51 | |
1,511 | +9.4 | 1,493 | 706,300 | 46,400 | 217,100 | 4.68 | |
1,381 | +3.1 | 1,400 | 365,800 | 36,600 | 200,900 | 5.49 | |
1,339 | -4.8 | 1,376 | 345,300 | 42,000 | 214,200 | 5.10 | |
1,406 | +1.2 | 1,382 | 635,500 | 39,700 | 223,400 | 5.63 | |
1,389 | - | 1,320 | 554,600 | 63,100 | 260,100 | 4.12 |