38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,500 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,995 | 3,870 | 3,955 | +5 | +0.1 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,010 | -1.2 | 5,032 | 306,100 | 0 | 254,400 | - | |
5,070 | +0.8 | 5,151 | 328,300 | 0 | 268,500 | - | |
5,030 | -4.2 | 5,107 | 341,100 | 700 | 252,800 | 361 | |
5,250 | -8.2 | 5,545 | 421,600 | 500 | 243,000 | 486 | |
5,720 | +9.0 | 5,308 | 599,500 | 1,000 | 227,000 | 227 | |
5,250 | +1.4 | 5,279 | 151,900 | - | - | - | |
5,180 | +3.6 | 5,178 | 282,000 | 400 | 202,100 | 505 | |
5,000 | -1.2 | 4,986 | 358,800 | 1,000 | 198,500 | 198 | |
5,060 | +20.5 | 4,859 | 643,700 | 2,900 | 197,600 | 68.14 | |
4,200 | +12.8 | 4,002 | 337,000 | 1,500 | 201,600 | 134 | |
3,725 | +7.2 | 3,771 | 389,300 | 1,000 | 206,900 | 206 | |
3,475 | +3.7 | 3,551 | 394,600 | 800 | 199,700 | 249 | |
3,350 | +21.7 | 3,221 | 425,000 | 700 | 193,900 | 277 | |
2,753 | -28.0 | 3,134 | 644,800 | 0 | 191,400 | - | |
3,825 | +2.8 | 4,041 | 385,400 | 0 | 257,100 | - | |
3,720 | -21.8 | 4,228 | 506,500 | 0 | 250,800 | - | |
4,760 | +4.5 | 4,600 | 423,200 | 200 | 296,300 | 1,481 | |
4,555 | +8.6 | 4,710 | 803,400 | 200 | 311,000 | 1,555 | |
4,195 | +8.0 | 4,051 | 163,300 | 0 | 326,000 | - | |
3,885 | -8.5 | 4,053 | 240,500 | 0 | 342,600 | - | |
4,245 | -0.6 | 4,288 | 142,500 | 0 | 349,800 | - | |
4,270 | +1.8 | 4,303 | 158,600 | 0 | 351,700 | - | |
4,195 | -6.4 | 4,285 | 287,100 | 0 | 354,700 | - | |
4,480 | -1.3 | 4,464 | 43,900 | - | - | - | |
4,540 | +3.1 | 4,446 | 282,800 | 0 | 338,100 | - | |
4,405 | -3.3 | 4,425 | 173,300 | 0 | 362,300 | - | |
4,555 | +0.4 | 4,590 | 230,500 | 0 | 361,300 | - | |
4,535 | -7.2 | 4,621 | 306,300 | 0 | 364,800 | - | |
4,885 | +2.3 | 4,946 | 370,300 | 0 | 327,500 | - | |
4,775 | +1.3 | 4,830 | 308,300 | 0 | 336,000 | - |