38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,760 | 4,080 | +205 | +5.3 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,160 | +0.8 | 5,197 | 309,900 | 109,500 | 320,600 | 2.93 | |
5,120 | -6.1 | 5,060 | 444,200 | 106,700 | 296,100 | 2.78 | |
5,450 | +1.7 | 5,399 | 199,100 | 108,400 | 278,600 | 2.57 | |
5,360 | -5.6 | 5,425 | 169,900 | 108,900 | 266,500 | 2.45 | |
5,680 | +7.6 | 5,519 | 146,300 | 112,900 | 271,100 | 2.40 | |
5,280 | -9.9 | 5,542 | 220,700 | 112,600 | 276,600 | 2.46 | |
5,860 | -1.5 | 6,003 | 227,700 | 118,700 | 267,000 | 2.25 | |
5,950 | -6.4 | 6,188 | 287,600 | 126,800 | 269,100 | 2.12 | |
6,360 | +6.5 | 6,089 | 334,900 | 134,300 | 258,600 | 1.93 | |
5,970 | -6.7 | 6,096 | 368,500 | 120,700 | 266,200 | 2.21 | |
6,400 | +10.2 | 6,307 | 461,200 | 128,800 | 283,300 | 2.20 | |
5,810 | +16.5 | 5,354 | 564,000 | 119,300 | 290,600 | 2.44 | |
4,985 | -4.5 | 5,096 | 268,100 | 106,500 | 317,600 | 2.98 | |
5,220 | 0.0 | 5,104 | 355,400 | 109,600 | 304,600 | 2.78 | |
5,220 | +1.0 | 5,086 | 432,500 | 108,600 | 308,200 | 2.84 | |
5,170 | -5.5 | 5,307 | 125,500 | - | - | - | |
5,470 | -0.2 | 5,522 | 236,800 | 116,100 | 308,700 | 2.66 | |
5,480 | -10.2 | 5,776 | 225,700 | 114,500 | 325,800 | 2.85 | |
6,100 | -4.5 | 6,174 | 204,300 | 118,600 | 318,100 | 2.68 | |
6,390 | -1.7 | 6,633 | 307,800 | 120,600 | 317,200 | 2.63 | |
6,500 | +1.1 | 6,392 | 245,300 | 125,000 | 306,800 | 2.45 | |
6,430 | +5.1 | 6,356 | 333,000 | 128,500 | 303,200 | 2.36 | |
6,120 | +10.9 | 5,621 | 346,900 | 124,400 | 301,900 | 2.43 | |
5,520 | -4.3 | 5,541 | 399,700 | 119,800 | 321,500 | 2.68 | |
5,770 | +6.9 | 5,974 | 573,700 | 124,700 | 322,900 | 2.59 | |
5,400 | +3.1 | 5,130 | 367,500 | 128,800 | 310,200 | 2.41 | |
5,240 | -10.6 | 5,401 | 403,300 | 121,900 | 321,700 | 2.64 | |
5,860 | +16.0 | 5,572 | 636,100 | 125,300 | 330,800 | 2.64 | |
5,050 | +5.9 | 5,107 | 377,800 | 118,700 | 324,400 | 2.73 | |
4,770 | -10.5 | 5,014 | 455,300 | 113,900 | 329,700 | 2.89 |