38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,760 | 4,080 | +205 | +5.3 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,996 | +6.1 | 2,973 | 401,200 | 7,500 | 252,400 | 33.65 | |
2,824 | +8.7 | 2,742 | 218,200 | 7,700 | 251,400 | 32.65 | |
2,599 | +1.9 | 2,610 | 252,200 | 7,500 | 249,000 | 33.20 | |
2,551 | -2.3 | 2,658 | 200,800 | 7,500 | 250,000 | 33.33 | |
2,612 | +3.3 | 2,519 | 134,600 | 7,500 | 236,300 | 31.51 | |
2,529 | -5.2 | 2,569 | 342,200 | 7,500 | 238,200 | 31.76 | |
2,667 | +0.3 | 2,620 | 118,100 | 7,500 | 258,800 | 34.51 | |
2,660 | +13.3 | 2,563 | 190,200 | 7,500 | 264,500 | 35.27 | |
2,347 | +7.2 | 2,223 | 57,400 | - | - | - | |
2,190 | -12.5 | 2,174 | 448,200 | 7,500 | 274,100 | 36.55 | |
2,503 | -14.2 | 2,680 | 278,200 | 7,500 | 310,100 | 41.35 | |
2,918 | -2.6 | 2,942 | 172,600 | 7,500 | 329,700 | 43.96 | |
2,995 | -4.2 | 3,107 | 173,100 | 7,500 | 340,600 | 45.41 | |
3,125 | +1.6 | 3,159 | 170,300 | 7,500 | 334,600 | 44.61 | |
3,075 | +1.2 | 3,018 | 204,100 | 8,200 | 350,400 | 42.73 | |
3,040 | +1.6 | 3,070 | 267,100 | 7,500 | 354,200 | 47.23 | |
2,992 | +5.9 | 2,973 | 275,600 | 7,500 | 361,200 | 48.16 | |
2,826 | +2.4 | 2,740 | 249,900 | 7,500 | 362,200 | 48.29 | |
2,760 | -14.2 | 2,986 | 332,500 | 7,500 | 374,900 | 49.99 | |
3,215 | -0.3 | 3,209 | 254,800 | 7,500 | 393,600 | 52.48 | |
3,225 | -9.0 | 3,415 | 537,000 | 7,500 | 395,400 | 52.72 | |
3,545 | +2.6 | 3,432 | 743,600 | 7,500 | 389,300 | 51.91 | |
3,455 | +4.9 | 3,352 | 228,900 | 7,500 | 390,400 | 52.05 | |
3,295 | +1.1 | 3,251 | 195,700 | 7,500 | 402,400 | 53.65 | |
3,260 | -5.9 | 3,352 | 272,400 | 7,500 | 394,600 | 52.61 | |
3,465 | +0.6 | 3,510 | 487,600 | 7,500 | 403,100 | 53.75 | |
3,445 | +9.5 | 3,365 | 363,200 | 7,500 | 413,800 | 55.17 | |
3,145 | +10.7 | 3,111 | 292,500 | 7,500 | 384,200 | 51.23 | |
2,840 | -4.8 | 2,821 | 196,100 | 7,500 | 384,500 | 51.27 | |
2,983 | - | 3,028 | 168,500 | 7,500 | 407,200 | 54.29 |