![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,500 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,995 | 3,870 | 3,955 | +5 | +0.1 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,020 | -6.2 | 8,153 | 359,300 | 500 | 409,800 | 819 | |
8,550 | -4.6 | 8,735 | 243,300 | 0 | 430,300 | - | |
8,960 | -1.2 | 9,003 | 191,500 | 0 | 450,200 | - | |
9,070 | -0.2 | 9,444 | 465,900 | 0 | 444,900 | - | |
9,090 | -0.8 | 9,175 | 360,500 | 0 | 446,300 | - | |
9,160 | -4.6 | 9,276 | 280,200 | 0 | 456,400 | - | |
9,600 | +5.7 | 9,333 | 492,500 | 0 | 453,200 | - | |
9,080 | -8.4 | 9,542 | 969,100 | 0 | 489,700 | - | |
9,910 | +22.0 | 9,354 | 1,012,100 | 1,100 | 462,000 | 420 | |
8,120 | -6.9 | 8,379 | 408,000 | 0 | 422,000 | - | |
8,720 | -2.4 | 8,782 | 989,900 | 1,400 | 429,400 | 306 | |
8,930 | +1.6 | 8,564 | 1,879,000 | 300 | 451,200 | 1,504 | |
8,790 | -37.4 | 10,013 | 4,296,100 | 100 | 453,000 | 4,530 | |
14,050 | -12.5 | 14,859 | 411,800 | - | - | - | |
16,050 | -3.9 | 16,518 | 382,000 | 0 | 513,800 | - | |
16,700 | +9.0 | 15,970 | 620,100 | 700 | 516,700 | 738 | |
15,320 | -3.3 | 15,183 | 322,800 | 0 | 530,400 | - | |
15,840 | +6.7 | 15,373 | 602,300 | 0 | 528,600 | - | |
14,850 | +10.1 | 14,162 | 513,700 | 200 | 514,900 | 2,574 | |
13,490 | -1.4 | 13,069 | 357,700 | 200 | 502,900 | 2,514 | |
13,680 | -1.6 | 13,771 | 565,800 | 0 | 509,500 | - | |
13,900 | -4.1 | 13,629 | 702,600 | 0 | 471,700 | - | |
14,500 | -8.1 | 15,020 | 822,600 | 400 | 467,300 | 1,168 | |
15,770 | -13.4 | 17,034 | 708,500 | 200 | 495,600 | 2,478 | |
18,200 | +12.4 | 17,480 | 1,496,600 | 400 | 452,200 | 1,130 | |
16,190 | +30.1 | 15,999 | 2,715,300 | 700 | 433,100 | 618 | |
12,440 | -2.8 | 12,841 | 588,800 | 300 | 463,100 | 1,543 | |
12,800 | -8.9 | 13,743 | 803,300 | 200 | 451,900 | 2,259 | |
14,050 | +7.0 | 13,439 | 1,456,500 | 100 | 464,200 | 4,642 | |
13,130 | +6.6 | 12,949 | 1,075,000 | 100 | 440,500 | 4,405 |