![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,500 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,995 | 3,870 | 3,955 | +5 | +0.1 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,690 | -3.3 | 4,718 | 139,400 | 92,200 | 270,800 | 2.94 | |
4,850 | -6.9 | 5,116 | 214,000 | 94,300 | 265,400 | 2.81 | |
5,210 | +2.8 | 5,198 | 144,400 | 97,100 | 245,300 | 2.53 | |
5,070 | -4.3 | 5,114 | 160,800 | 97,800 | 249,900 | 2.56 | |
5,300 | -3.6 | 5,472 | 127,300 | 99,600 | 242,500 | 2.43 | |
5,500 | +0.4 | 5,401 | 89,600 | 101,300 | 239,500 | 2.36 | |
5,480 | +2.0 | 5,352 | 114,300 | 100,300 | 235,600 | 2.35 | |
5,370 | -0.4 | 5,489 | 97,600 | 100,600 | 246,200 | 2.45 | |
5,390 | -2.4 | 5,308 | 200,900 | 100,400 | 249,500 | 2.49 | |
5,520 | -2.3 | 5,677 | 103,600 | 147,500 | 255,900 | 1.73 | |
5,650 | -2.1 | 5,645 | 230,000 | 149,600 | 248,600 | 1.66 | |
5,770 | +14.3 | 5,355 | 497,700 | 150,100 | 267,800 | 1.78 | |
5,050 | +4.2 | 4,876 | 140,700 | 138,500 | 264,100 | 1.91 | |
4,845 | +3.0 | 4,838 | 74,600 | 130,900 | 264,000 | 2.02 | |
4,705 | +4.0 | 4,593 | 68,100 | 129,900 | 274,700 | 2.11 | |
4,525 | +1.0 | 4,624 | 70,400 | 129,200 | 283,700 | 2.20 | |
4,480 | -3.9 | 4,527 | 56,400 | 127,400 | 285,000 | 2.24 | |
4,660 | +5.5 | 4,520 | 136,800 | 157,300 | 286,100 | 1.82 | |
4,415 | -5.2 | 4,395 | 183,400 | 156,900 | 305,800 | 1.95 | |
4,655 | -2.1 | 4,775 | 93,800 | 161,600 | 305,600 | 1.89 | |
4,755 | +0.3 | 4,792 | 130,900 | 162,300 | 302,500 | 1.86 | |
4,740 | -2.9 | 4,806 | 140,300 | 162,900 | 306,200 | 1.88 | |
4,880 | +0.9 | 4,810 | 170,400 | 164,300 | 318,300 | 1.94 | |
4,835 | +3.4 | 4,762 | 180,900 | 154,900 | 319,500 | 2.06 | |
4,675 | +7.1 | 4,550 | 362,100 | 154,200 | 314,900 | 2.04 | |
4,365 | -1.0 | 4,331 | 102,900 | 150,200 | 329,200 | 2.19 | |
4,410 | +0.2 | 4,472 | 128,300 | 151,500 | 323,400 | 2.13 | |
4,400 | +2.9 | 4,410 | 127,600 | 151,400 | 326,700 | 2.16 | |
4,275 | 0.0 | 4,223 | 122,300 | 151,400 | 330,900 | 2.19 | |
4,275 | +2.0 | 4,320 | 122,800 | 152,000 | 330,900 | 2.18 |