![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 1,020 | 1,061 | -4 | -0.4 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464 | +2.9 | 1,527 | 376,900 | 0 | 161,300 | - | |
1,423 | +1.4 | 1,434 | 176,600 | 0 | 144,600 | - | |
1,403 | -1.1 | 1,421 | 118,300 | 0 | 134,400 | - | |
1,418 | +7.4 | 1,400 | 124,500 | 0 | 143,500 | - | |
1,320 | +7.5 | 1,333 | 148,300 | 0 | 134,100 | - | |
1,228 | -1.4 | 1,242 | 40,300 | - | - | - | |
1,245 | +3.9 | 1,221 | 62,300 | 0 | 132,500 | - | |
1,198 | -5.9 | 1,222 | 89,500 | 0 | 132,600 | - | |
1,273 | +17.0 | 1,193 | 103,100 | 0 | 137,800 | - | |
1,088 | +6.4 | 1,092 | 151,100 | 0 | 135,400 | - | |
1,023 | -5.5 | 1,030 | 107,100 | 0 | 135,900 | - | |
1,082 | +21.2 | 1,060 | 160,100 | 0 | 140,100 | - | |
893 | +0.1 | 919 | 172,300 | 0 | 148,800 | - | |
892 | -24.9 | 996 | 292,700 | 0 | 166,700 | - | |
1,188 | -1.1 | 1,258 | 206,000 | 0 | 214,800 | - | |
1,201 | -26.8 | 1,393 | 210,500 | 0 | 217,400 | - | |
1,641 | +1.5 | 1,639 | 99,500 | 0 | 243,500 | - | |
1,617 | -0.7 | 1,633 | 54,700 | 0 | 252,000 | - | |
1,628 | +0.3 | 1,621 | 120,500 | 0 | 247,700 | - | |
1,623 | -8.1 | 1,660 | 180,400 | 0 | 240,600 | - | |
1,767 | -1.1 | 1,830 | 304,100 | 0 | 258,500 | - | |
1,786 | -0.1 | 1,916 | 851,300 | 0 | 263,500 | - | |
1,788 | +4.6 | 1,760 | 204,600 | 0 | 265,200 | - | |
1,710 | -0.2 | 1,697 | 35,900 | - | - | - | |
1,714 | +3.6 | 1,682 | 685,300 | 0 | 264,600 | - | |
1,654 | -2.0 | 1,670 | 120,900 | 0 | 250,200 | - | |
1,687 | -3.6 | 1,754 | 117,600 | 0 | 241,000 | - | |
1,750 | -0.4 | 1,769 | 88,100 | 0 | 249,300 | - | |
1,757 | +2.6 | 1,784 | 188,700 | 0 | 249,800 | - | |
1,713 | +3.0 | 1,718 | 170,200 | 0 | 245,200 | - |