38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 690 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 470 | +18 | +4.0 | 120,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.1 | 773 | 23,500 | 0 | 29,500 | - | |
770 | +6.5 | 766 | 37,500 | 0 | 31,200 | - | |
723 | +2.6 | 716 | 29,300 | 0 | 29,000 | - | |
705 | +2.9 | 695 | 11,200 | 0 | 28,100 | - | |
685 | -1.2 | 684 | 14,600 | 0 | 29,200 | - | |
693 | -1.0 | 697 | 8,000 | 0 | 34,100 | - | |
700 | -3.6 | 710 | 10,900 | 0 | 35,500 | - | |
726 | +6.9 | 711 | 21,400 | 0 | 38,200 | - | |
679 | +4.5 | 665 | 28,100 | 0 | 36,200 | - | |
650 | -3.8 | 671 | 22,700 | 0 | 34,900 | - | |
676 | +8.7 | 654 | 31,500 | 0 | 38,300 | - | |
622 | +1.6 | 618 | 15,300 | 0 | 43,200 | - | |
612 | +0.3 | 607 | 9,900 | 0 | 40,400 | - | |
610 | -1.0 | 614 | 21,300 | 0 | 41,300 | - | |
616 | -4.6 | 606 | 30,600 | 0 | 31,900 | - | |
646 | +1.6 | 638 | 7,500 | 0 | 34,000 | - | |
636 | 0.0 | 640 | 15,300 | 0 | 35,800 | - | |
636 | -1.1 | 642 | 11,800 | 0 | 32,400 | - | |
643 | +0.2 | 648 | 17,800 | 0 | 32,600 | - | |
642 | +5.6 | 636 | 28,800 | 0 | 35,000 | - | |
608 | -4.3 | 616 | 36,500 | 0 | 44,400 | - | |
635 | -3.9 | 643 | 24,200 | 0 | 42,600 | - | |
661 | +8.2 | 633 | 19,900 | 0 | 38,900 | - | |
611 | -0.7 | 609 | 20,300 | 0 | 40,600 | - | |
615 | +0.7 | 620 | 21,600 | 0 | 45,200 | - | |
611 | -2.2 | 618 | 33,100 | 0 | 44,400 | - | |
625 | -4.6 | 632 | 46,700 | 0 | 42,500 | - | |
655 | -0.5 | 682 | 45,000 | 0 | 38,200 | - | |
658 | -7.2 | 675 | 32,800 | 0 | 37,000 | - | |
709 | -0.7 | 708 | 12,700 | 0 | 35,200 | - |