![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 690 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 512 | 450 | 469 | +17 | +3.8 | 123,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +1.0 | 532 | 34,200 | 0 | 94,300 | - | |
524 | +1.9 | 518 | 47,100 | 0 | 97,700 | - | |
514 | -4.6 | 522 | 64,000 | 0 | 102,200 | - | |
539 | +2.9 | 539 | 145,900 | 0 | 100,900 | - | |
524 | +3.6 | 511 | 51,100 | 0 | 105,000 | - | |
506 | -2.3 | 509 | 64,900 | 0 | 88,700 | - | |
518 | +0.4 | 517 | 68,900 | 0 | 104,400 | - | |
516 | -2.1 | 523 | 78,600 | 0 | 101,600 | - | |
527 | -1.5 | 540 | 122,100 | 0 | 107,000 | - | |
535 | +3.3 | 528 | 74,000 | 0 | 104,200 | - | |
518 | -4.4 | 529 | 47,300 | 0 | 104,700 | - | |
542 | -2.2 | 543 | 38,700 | 0 | 102,000 | - | |
554 | -0.5 | 557 | 30,500 | 0 | 100,400 | - | |
557 | +1.3 | 556 | 36,900 | 0 | 98,100 | - | |
550 | +0.4 | 552 | 19,800 | 0 | 95,600 | - | |
548 | 0.0 | 549 | 27,900 | 0 | 96,700 | - | |
548 | -1.1 | 555 | 47,400 | 0 | 101,400 | - | |
554 | +0.4 | 550 | 47,400 | 0 | 112,000 | - | |
552 | -1.6 | 558 | 57,300 | 0 | 116,300 | - | |
561 | -2.3 | 570 | 56,900 | 0 | 118,600 | - | |
574 | -0.5 | 570 | 74,700 | 0 | 119,600 | - | |
577 | +2.5 | 569 | 73,200 | 0 | 150,500 | - | |
563 | -10.2 | 597 | 147,100 | 0 | 159,700 | - | |
627 | -8.2 | 638 | 127,900 | 0 | 142,500 | - | |
683 | +1.3 | 681 | 29,000 | 0 | 137,500 | - | |
674 | +2.3 | 669 | 24,000 | 0 | 147,100 | - | |
659 | -1.1 | 663 | 51,400 | 0 | 150,000 | - | |
666 | -2.1 | 669 | 61,900 | 0 | 168,900 | - | |
680 | +1.5 | 676 | 50,500 | 0 | 181,200 | - | |
670 | +4.7 | 659 | 45,200 | 0 | 179,300 | - |