38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 690 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 450 | 452 | -14 | -3.0 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -0.8 | 365 | 9,200 | 0 | 111,300 | - | |
368 | -0.8 | 368 | 17,500 | 0 | 112,300 | - | |
371 | -0.5 | 373 | 17,700 | 0 | 118,200 | - | |
373 | +0.5 | 370 | 23,000 | 0 | 117,100 | - | |
371 | +3.1 | 368 | 47,100 | 0 | 119,900 | - | |
360 | +0.3 | 360 | 24,500 | 0 | 135,900 | - | |
359 | +4.4 | 350 | 43,100 | 0 | 139,900 | - | |
344 | +0.6 | 340 | 17,300 | 0 | 139,000 | - | |
342 | +0.9 | 341 | 9,700 | 0 | 139,400 | - | |
339 | -0.9 | 338 | 9,900 | 0 | 141,600 | - | |
342 | -0.6 | 339 | 8,100 | 0 | 139,300 | - | |
344 | 0.0 | 345 | 12,800 | 0 | 138,400 | - | |
344 | +3.6 | 338 | 37,600 | 0 | 141,400 | - | |
332 | +2.8 | 328 | 5,600 | 0 | 151,700 | - | |
323 | -2.4 | 325 | 32,400 | 0 | 151,500 | - | |
331 | +1.5 | 332 | 22,600 | 0 | 154,600 | - | |
326 | -1.2 | 329 | 25,800 | 0 | 156,600 | - | |
330 | +0.9 | 328 | 26,800 | 0 | 162,100 | - | |
327 | -1.8 | 329 | 29,600 | 0 | 162,000 | - | |
333 | -3.5 | 341 | 60,400 | 0 | 184,900 | - | |
345 | -1.4 | 346 | 10,200 | - | - | - | |
350 | +0.3 | 347 | 12,400 | 0 | 166,500 | - | |
349 | -3.9 | 351 | 45,300 | 0 | 169,200 | - | |
363 | 0.0 | 360 | 17,600 | 0 | 168,500 | - | |
363 | -1.4 | 367 | 27,500 | 0 | 164,800 | - | |
368 | +1.4 | 365 | 63,400 | 0 | 159,500 | - | |
363 | -1.4 | 366 | 90,200 | 0 | 144,500 | - | |
368 | -0.5 | 367 | 41,000 | 0 | 135,700 | - | |
370 | -4.1 | 375 | 40,400 | 0 | 129,900 | - | |
386 | -1.5 | 397 | 23,500 | 0 | 124,800 | - |