52週高値 | 990 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 767 | 752 | 761 | +11 | +1.5 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | -13.6 | 1,208 | 1,975,300 | 27,900 | 631,500 | 22.63 | |
1,305 | +0.3 | 1,306 | 559,400 | 5,700 | 439,000 | 77.02 | |
1,301 | +4.0 | 1,282 | 537,500 | 11,200 | 471,000 | 42.05 | |
1,251 | -0.8 | 1,274 | 400,800 | 14,800 | 434,100 | 29.33 | |
1,261 | -3.1 | 1,297 | 749,200 | 17,200 | 441,700 | 25.68 | |
1,302 | -2.8 | 1,306 | 980,500 | 14,900 | 387,200 | 25.99 | |
1,339 | -0.9 | 1,363 | 576,100 | 12,400 | 351,900 | 28.38 | |
1,351 | -2.0 | 1,363 | 701,200 | 12,300 | 327,100 | 26.59 | |
1,378 | -2.1 | 1,419 | 692,900 | 15,000 | 291,200 | 19.41 | |
1,407 | +2.7 | 1,375 | 377,000 | 19,600 | 268,800 | 13.71 | |
1,370 | -11.7 | 1,407 | 933,800 | 35,100 | 286,200 | 8.15 | |
1,552 | +1.7 | 1,565 | 333,400 | 20,500 | 265,600 | 12.96 | |
1,526 | -1.7 | 1,516 | 306,900 | 18,600 | 276,400 | 14.86 | |
1,552 | -7.2 | 1,588 | 739,700 | 23,500 | 280,300 | 11.93 | |
1,672 | -1.1 | 1,698 | 321,700 | 33,600 | 276,000 | 8.21 | |
1,690 | -0.1 | 1,670 | 287,700 | 32,000 | 275,700 | 8.62 | |
1,691 | -3.2 | 1,684 | 447,300 | 35,700 | 266,600 | 7.47 | |
1,746 | -1.7 | 1,779 | 425,300 | 36,100 | 260,300 | 7.21 | |
1,776 | +1.7 | 1,755 | 592,200 | 37,700 | 246,100 | 6.53 | |
1,746 | -4.0 | 1,742 | 547,300 | 38,400 | 237,600 | 6.19 | |
1,819 | +6.1 | 1,799 | 823,300 | 48,500 | 191,700 | 3.95 | |
1,715 | +2.1 | 1,716 | 428,700 | 34,900 | 173,100 | 4.96 | |
1,679 | +0.2 | 1,644 | 321,800 | 29,600 | 184,900 | 6.25 | |
1,676 | +0.5 | 1,677 | 373,700 | 28,900 | 167,800 | 5.81 | |
1,668 | +0.3 | 1,682 | 616,600 | 27,800 | 180,500 | 6.49 | |
1,663 | +4.3 | 1,615 | 1,290,500 | 36,500 | 196,700 | 5.39 | |
1,595 | +1.5 | 1,583 | 548,000 | 22,000 | 223,400 | 10.15 | |
1,571 | +1.6 | 1,554 | 713,700 | 18,100 | 275,600 | 15.23 | |
1,547 | +2.2 | 1,550 | 458,500 | 20,100 | 358,100 | 17.82 | |
1,514 | +2.1 | 1,503 | 288,100 | 17,100 | 417,500 | 24.42 |