52週高値 | 990 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 767 | 752 | 761 | +11 | +1.5 | 97,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | -2.4 | 1,503 | 230,500 | 17,200 | 433,000 | 25.17 | |
1,520 | +2.8 | 1,493 | 292,100 | 15,100 | 452,900 | 29.99 | |
1,478 | +1.4 | 1,473 | 276,700 | 14,200 | 474,000 | 33.38 | |
1,458 | +4.4 | 1,449 | 345,600 | 16,300 | 473,300 | 29.04 | |
1,396 | -10.2 | 1,476 | 566,000 | 17,800 | 469,400 | 26.37 | |
1,554 | -0.4 | 1,568 | 479,100 | 26,400 | 462,400 | 17.52 | |
1,560 | +3.2 | 1,535 | 429,600 | 21,100 | 456,300 | 21.63 | |
1,511 | +0.5 | 1,522 | 311,700 | 15,300 | 437,400 | 28.59 | |
1,503 | -2.8 | 1,543 | 1,088,800 | 14,400 | 438,400 | 30.44 | |
1,546 | +6.0 | 1,479 | 899,900 | 14,200 | 456,100 | 32.12 | |
1,458 | -2.1 | 1,452 | 624,100 | 8,300 | 463,600 | 55.86 | |
1,489 | +9.4 | 1,464 | 1,051,400 | 19,800 | 454,200 | 22.94 | |
1,361 | -1.9 | 1,408 | 856,400 | 12,100 | 386,100 | 31.91 | |
1,388 | +3.0 | 1,370 | 156,000 | - | - | - | |
1,347 | +0.9 | 1,322 | 1,034,300 | 10,300 | 351,600 | 34.14 | |
1,335 | -1.0 | 1,327 | 1,491,500 | 17,500 | 424,600 | 24.26 | |
1,348 | -12.8 | 1,414 | 1,018,400 | 4,700 | 503,200 | 107 | |
1,545 | -5.9 | 1,629 | 881,200 | 3,900 | 478,000 | 122 | |
1,642 | +5.1 | 1,620 | 1,236,700 | 5,700 | 450,100 | 78.96 | |
1,563 | +3.2 | 1,554 | 737,300 | 3,700 | 486,600 | 131 | |
1,515 | -5.0 | 1,526 | 1,247,400 | 4,200 | 506,300 | 120 | |
1,595 | -2.1 | 1,628 | 1,786,200 | 3,400 | 479,500 | 141 | |
1,630 | -9.0 | 1,666 | 2,624,700 | 15,100 | 445,100 | 29.48 | |
1,791 | -16.3 | 2,037 | 1,494,800 | 26,700 | 251,900 | 9.43 | |
2,139 | +2.7 | 2,105 | 557,300 | 35,600 | 272,300 | 7.65 | |
2,083 | -3.3 | 2,055 | 671,800 | 34,200 | 275,000 | 8.04 | |
2,154 | -1.4 | 2,139 | 1,147,300 | 39,900 | 301,600 | 7.56 | |
2,185 | +7.4 | 2,094 | 998,000 | 53,300 | 276,600 | 5.19 | |
2,034 | -2.8 | 2,073 | 547,300 | 48,100 | 269,400 | 5.60 | |
2,093 | - | 2,044 | 2,067,000 | 47,500 | 249,100 | 5.24 |