38,092.81 | -349.19 | 152.30 | -0.80 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.91% | -0.52% | 0.27% | -0.12% |
52週高値 | 753 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 545 | 505 | 508 | -28 | -5.2 | 280,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | -5.7 | 665 | 807,600 | 76,100 | 1,190,000 | 15.64 | |
705 | -1.7 | 702 | 868,300 | 70,800 | 1,228,900 | 17.36 | |
717 | -5.8 | 727 | 685,900 | 92,500 | 1,247,100 | 13.48 | |
761 | -4.9 | 801 | 1,863,300 | 92,800 | 1,288,100 | 13.88 | |
800 | +3.8 | 809 | 1,182,800 | 111,300 | 1,362,200 | 12.24 | |
771 | +1.6 | 761 | 582,700 | 104,000 | 1,381,300 | 13.28 | |
759 | -4.8 | 785 | 753,300 | 100,300 | 1,377,200 | 13.73 | |
797 | -3.0 | 802 | 888,900 | 110,500 | 1,288,700 | 11.66 | |
822 | +1.0 | 806 | 1,051,100 | 137,600 | 1,358,000 | 9.87 | |
814 | -3.1 | 837 | 785,900 | 146,400 | 1,561,200 | 10.66 | |
840 | +0.5 | 848 | 1,158,000 | 174,500 | 1,572,300 | 9.01 | |
836 | -2.1 | 843 | 1,127,600 | 186,300 | 1,637,700 | 8.79 | |
854 | +13.9 | 844 | 4,672,500 | 221,300 | 1,602,900 | 7.24 | |
750 | -4.2 | 767 | 1,339,800 | 100,600 | 1,492,600 | 14.84 | |
783 | +1.0 | 769 | 1,459,000 | 123,300 | 1,560,000 | 12.65 | |
775 | -3.1 | 777 | 1,698,600 | 130,400 | 1,576,800 | 12.09 | |
800 | +6.8 | 780 | 2,820,500 | 166,200 | 1,505,600 | 9.06 | |
749 | +6.1 | 741 | 3,767,100 | 148,700 | 1,433,400 | 9.64 | |
706 | +9.1 | 747 | 10,047,000 | 104,000 | 1,589,000 | 15.28 | |
647 | -3.3 | 665 | 553,600 | 69,500 | 1,181,300 | 17.00 | |
669 | +6.0 | 644 | 1,162,900 | 65,500 | 1,225,400 | 18.71 | |
631 | +0.6 | 632 | 646,200 | 71,800 | 1,358,200 | 18.92 | |
627 | +1.3 | 621 | 245,300 | - | - | - | |
619 | -2.5 | 625 | 888,700 | 54,000 | 1,368,800 | 25.35 | |
635 | -12.8 | 654 | 2,087,100 | 25,500 | 1,377,900 | 54.04 | |
728 | +2.2 | 721 | 553,400 | 35,500 | 1,243,100 | 35.02 | |
712 | -9.4 | 734 | 1,452,300 | 42,300 | 1,273,800 | 30.11 | |
786 | +4.2 | 794 | 1,894,800 | 55,300 | 1,216,700 | 22.00 | |
754 | +4.1 | 732 | 612,200 | 44,600 | 1,127,700 | 25.28 | |
724 | -2.0 | 710 | 742,400 | 28,900 | 1,105,700 | 38.26 |