38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 91 | +1 | +1.1 | 142,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | 0.0 | 93.8 | 1,052,300 | 0 | 1,180,400 | - | |
90 | 0.0 | 91.2 | 95,500 | 0 | 1,181,900 | - | |
90 | -5.3 | 94.3 | 457,000 | 0 | 1,182,400 | - | |
95 | -1.0 | 96.0 | 79,600 | 0 | 1,195,400 | - | |
96 | +1.1 | 95.5 | 70,800 | 0 | 1,176,300 | - | |
95 | +4.4 | 93.1 | 271,300 | 0 | 1,154,200 | - | |
91 | -2.2 | 91.8 | 120,500 | 0 | 1,045,900 | - | |
93 | +1.1 | 93.3 | 108,500 | 0 | 1,045,000 | - | |
92 | -2.1 | 91.3 | 184,100 | 0 | 1,024,300 | - | |
94 | +1.1 | 94.2 | 291,400 | 0 | 1,047,000 | - | |
93 | +1.1 | 92.4 | 108,500 | 0 | 1,087,700 | - | |
92 | -1.1 | 92.5 | 175,000 | 0 | 1,096,400 | - | |
93 | +1.1 | 92.5 | 265,300 | 0 | 1,140,700 | - | |
92 | 0.0 | 91.8 | 407,800 | 0 | 1,155,100 | - | |
92 | +8.2 | 88.9 | 296,600 | 0 | 1,180,900 | - | |
85 | -15.8 | 91.9 | 908,400 | 0 | 1,184,700 | - | |
101 | +2.0 | 100 | 356,000 | 0 | 1,186,600 | - | |
99 | -5.7 | 102 | 793,100 | 0 | 1,237,200 | - | |
105 | +2.9 | 114 | 4,219,100 | 0 | 1,126,200 | - | |
102 | +4.1 | 98.8 | 385,700 | 0 | 1,168,400 | - | |
98 | +2.1 | 97.1 | 203,100 | 0 | 1,190,400 | - | |
96 | -2.0 | 97.2 | 422,900 | - | - | - | |
98 | +4.3 | 94.3 | 351,000 | 0 | 1,293,100 | - | |
94 | +1.1 | 94.4 | 517,700 | 0 | 1,229,000 | - | |
93 | -4.1 | 94.4 | 270,000 | 0 | 1,220,600 | - | |
97 | -4.0 | 96.7 | 497,100 | 0 | 1,223,900 | - | |
101 | +3.1 | 102 | 528,700 | 0 | 1,171,000 | - | |
98 | +3.2 | 99.6 | 413,600 | 0 | 1,180,300 | - | |
95 | -6.9 | 98.2 | 309,800 | 0 | 1,141,900 | - |