39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,697 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,245 | 1,194 | 1,229 | -13 | -1.0 | 164,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,242 | +5.6 | 1,232 | 280,700 | 11,900 | 699,100 | 58.75 | |
1,176 | -1.0 | 1,196 | 348,000 | 15,600 | 728,100 | 46.67 | |
1,188 | -3.7 | 1,229 | 240,400 | 12,400 | 693,700 | 55.94 | |
1,234 | -0.3 | 1,233 | 151,000 | 14,000 | 687,200 | 49.09 | |
1,238 | -0.7 | 1,230 | 302,900 | 13,100 | 689,100 | 52.60 | |
1,247 | +8.0 | 1,200 | 192,400 | 10,400 | 692,500 | 66.59 | |
1,155 | -6.6 | 1,114 | 768,700 | 11,200 | 694,400 | 62.00 | |
1,236 | -9.3 | 1,313 | 355,100 | 13,600 | 791,200 | 58.18 | |
1,363 | -3.1 | 1,358 | 310,700 | 20,400 | 866,000 | 42.45 | |
1,406 | +2.1 | 1,390 | 239,100 | 19,900 | 892,700 | 44.86 | |
1,377 | +2.7 | 1,355 | 356,400 | 23,000 | 906,600 | 39.42 | |
1,341 | +3.8 | 1,327 | 362,600 | 19,100 | 970,300 | 50.80 | |
1,292 | +7.6 | 1,273 | 546,600 | 17,200 | 1,043,300 | 60.66 | |
1,201 | -11.6 | 1,199 | 1,971,800 | 21,100 | 1,047,400 | 49.64 | |
1,359 | -0.7 | 1,363 | 610,000 | 24,900 | 866,400 | 34.80 | |
1,369 | -2.3 | 1,390 | 321,000 | 22,100 | 735,700 | 33.29 | |
1,401 | -0.4 | 1,392 | 610,800 | 23,000 | 712,800 | 30.99 | |
1,406 | -4.6 | 1,455 | 301,100 | 24,900 | 713,200 | 28.64 | |
1,474 | +0.4 | 1,467 | 319,300 | 26,300 | 708,300 | 26.93 | |
1,468 | +2.4 | 1,454 | 240,100 | 29,400 | 726,300 | 24.70 | |
1,433 | +1.1 | 1,433 | 227,500 | 30,600 | 761,100 | 24.87 | |
1,418 | +3.4 | 1,453 | 1,767,000 | 53,900 | 774,900 | 14.38 | |
1,371 | -5.3 | 1,401 | 509,000 | 243,900 | 777,800 | 3.19 | |
1,447 | +1.5 | 1,437 | 565,900 | 224,300 | 788,900 | 3.52 | |
1,426 | -8.6 | 1,489 | 709,300 | 84,800 | 792,800 | 9.35 | |
1,561 | +10.2 | 1,529 | 1,012,100 | 30,900 | 766,800 | 24.82 | |
1,417 | +4.3 | 1,424 | 678,000 | 24,300 | 806,100 | 33.17 | |
1,358 | -18.7 | 1,408 | 1,621,600 | 26,300 | 807,700 | 30.71 | |
1,670 | +2.1 | 1,654 | 1,071,400 | 50,000 | 763,700 | 15.27 |