![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -0.8 | 587 | 307,400 | 0 | 265,200 | - | |
592 | -0.8 | 600 | 436,400 | 0 | 273,700 | - | |
597 | +0.8 | 600 | 765,400 | 0 | 282,400 | - | |
592 | +2.6 | 581 | 387,400 | 0 | 277,300 | - | |
577 | +19.0 | 560 | 1,537,000 | 0 | 290,800 | - | |
485 | -0.2 | 493 | 269,400 | 0 | 275,400 | - | |
486 | -6.0 | 485 | 641,600 | 0 | 284,700 | - | |
517 | +1.6 | 523 | 392,800 | 0 | 325,200 | - | |
509 | +3.2 | 498 | 283,200 | 0 | 319,700 | - | |
493 | 0.0 | 498 | 410,000 | 0 | 308,600 | - | |
493 | +4.4 | 490 | 382,200 | 0 | 301,300 | - | |
472 | +1.1 | 458 | 604,800 | 0 | 293,900 | - | |
467 | +0.9 | 468 | 365,800 | 0 | 291,900 | - | |
463 | -8.3 | 479 | 550,600 | 0 | 309,900 | - | |
505 | +0.2 | 485 | 1,061,200 | 0 | 310,000 | - | |
504 | -14.6 | 521 | 1,496,800 | 0 | 283,800 | - | |
590 | -0.3 | 597 | 191,200 | 0 | 216,000 | - | |
592 | +1.5 | 588 | 329,800 | 0 | 219,800 | - | |
583 | -5.5 | 597 | 414,000 | 0 | 224,100 | - | |
617 | +10.2 | 598 | 752,800 | 0 | 228,500 | - | |
560 | +1.6 | 543 | 563,200 | 0 | 207,600 | - | |
551 | +0.4 | 563 | 571,000 | 0 | 194,700 | - | |
549 | +5.2 | 543 | 533,400 | 0 | 155,900 | - | |
522 | -0.4 | 516 | 375,800 | 0 | 145,300 | - | |
524 | -5.2 | 537 | 511,200 | 0 | 141,000 | - | |
553 | -5.0 | 575 | 508,600 | 10,000 | 147,300 | 14.73 | |
582 | +12.1 | 543 | 717,600 | 10,100 | 165,500 | 16.39 | |
519 | -3.9 | 533 | 336,600 | 10,000 | 173,100 | 17.31 | |
540 | -4.4 | 543 | 426,000 | 10,000 | 158,700 | 15.87 | |
565 | +4.2 | 581 | 1,878,000 | 10,000 | 168,300 | 16.83 |