38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -7.1 | 599 | 691,500 | 83,100 | 485,100 | 5.84 | |
616 | +0.7 | 608 | 677,900 | 35,100 | 454,200 | 12.94 | |
612 | +2.3 | 606 | 801,200 | 17,200 | 448,800 | 26.09 | |
598 | +4.7 | 581 | 578,400 | 14,400 | 417,600 | 29.00 | |
571 | +14.4 | 553 | 980,200 | 19,900 | 423,000 | 21.26 | |
499 | -7.2 | 512 | 877,700 | 9,600 | 447,300 | 46.59 | |
538 | -2.0 | 537 | 674,900 | 17,400 | 541,400 | 31.11 | |
549 | -7.1 | 567 | 576,900 | 5,700 | 562,900 | 98.75 | |
591 | -8.5 | 612 | 662,700 | 5,100 | 571,400 | 112 | |
646 | +4.2 | 627 | 334,100 | 4,300 | 590,000 | 137 | |
620 | +0.6 | 615 | 705,000 | 4,000 | 579,900 | 144 | |
616 | -3.1 | 629 | 614,500 | 4,300 | 564,100 | 131 | |
636 | +0.6 | 629 | 754,700 | 9,500 | 528,300 | 55.61 | |
632 | -2.8 | 640 | 1,849,300 | 4,000 | 554,600 | 138 | |
650 | -4.4 | 656 | 796,800 | 5,200 | 534,500 | 102 | |
680 | -2.6 | 691 | 693,200 | 5,900 | 545,300 | 92.42 | |
698 | -4.5 | 704 | 652,500 | 5,400 | 537,500 | 99.54 | |
731 | -3.6 | 746 | 562,000 | 5,200 | 524,400 | 100 | |
758 | -2.7 | 755 | 823,400 | 5,700 | 494,400 | 86.74 | |
779 | -3.5 | 790 | 308,700 | 5,200 | 459,900 | 88.44 | |
807 | -0.2 | 803 | 363,000 | 3,900 | 445,500 | 114 | |
809 | -3.0 | 803 | 661,600 | 3,900 | 452,700 | 116 | |
834 | +0.2 | 838 | 542,700 | 3,900 | 473,100 | 121 | |
832 | -2.7 | 838 | 333,500 | 4,000 | 515,100 | 128 | |
855 | +1.4 | 843 | 523,800 | 4,000 | 530,300 | 132 | |
843 | +5.9 | 818 | 654,600 | 4,000 | 541,600 | 135 | |
796 | +1.5 | 790 | 666,000 | 3,900 | 536,000 | 137 | |
784 | -0.8 | 789 | 460,000 | 4,400 | 522,600 | 118 | |
790 | -2.0 | 784 | 566,800 | 3,900 | 494,900 | 126 | |
806 | -0.6 | 804 | 473,800 | 3,900 | 518,200 | 132 |