38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -3.6 | 513 | 508,900 | 15,200 | 373,500 | 24.57 | |
533 | -3.4 | 535 | 376,500 | 17,100 | 428,700 | 25.07 | |
552 | +5.5 | 573 | 1,091,700 | 16,000 | 446,000 | 27.88 | |
523 | -2.4 | 529 | 338,600 | 21,800 | 353,300 | 16.21 | |
536 | -4.6 | 545 | 617,900 | 14,200 | 342,500 | 24.12 | |
562 | -5.7 | 572 | 547,300 | 19,000 | 344,000 | 18.11 | |
596 | -6.3 | 603 | 823,300 | 17,400 | 345,000 | 19.83 | |
636 | -1.1 | 641 | 414,300 | 19,300 | 285,700 | 14.80 | |
643 | +11.8 | 628 | 865,900 | 19,300 | 297,500 | 15.41 | |
575 | -0.9 | 568 | 517,800 | 18,600 | 325,700 | 17.51 | |
580 | +9.2 | 560 | 340,500 | 21,200 | 299,400 | 14.12 | |
531 | -2.0 | 532 | 317,400 | 20,900 | 335,800 | 16.07 | |
542 | +2.7 | 540 | 328,600 | 17,900 | 351,600 | 19.64 | |
528 | -2.2 | 532 | 395,200 | 18,500 | 360,700 | 19.50 | |
540 | +6.1 | 524 | 332,300 | 26,100 | 369,900 | 14.17 | |
509 | -7.8 | 521 | 413,500 | 36,600 | 373,200 | 10.20 | |
552 | +6.8 | 558 | 945,900 | 33,700 | 395,300 | 11.73 | |
517 | +12.4 | 495 | 615,400 | 29,300 | 389,200 | 13.28 | |
460 | -2.7 | 470 | 750,900 | 30,300 | 411,000 | 13.56 | |
473 | +5.8 | 458 | 1,187,600 | 21,500 | 421,700 | 19.61 | |
447 | +4.7 | 417 | 1,217,100 | 56,500 | 493,300 | 8.73 | |
427 | -1.2 | 427 | 306,100 | - | - | - | |
432 | -2.5 | 431 | 494,600 | 18,700 | 471,800 | 25.23 | |
443 | -9.0 | 458 | 865,600 | 25,800 | 478,000 | 18.53 | |
487 | -10.8 | 508 | 1,147,700 | 16,800 | 486,700 | 28.97 | |
546 | -4.4 | 565 | 467,100 | 5,400 | 472,800 | 87.56 | |
571 | +0.2 | 564 | 541,400 | 12,500 | 455,600 | 36.45 | |
570 | +3.8 | 556 | 577,700 | 388,200 | 568,200 | 1.46 | |
549 | -2.8 | 548 | 833,000 | 276,400 | 563,400 | 2.04 | |
565 | -1.2 | 578 | 1,136,600 | 153,900 | 495,600 | 3.22 |