38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +3.0 | 671 | 201,200 | 26,100 | 357,700 | 13.70 | |
664 | -2.4 | 673 | 206,400 | 26,800 | 369,400 | 13.78 | |
680 | +3.5 | 658 | 225,000 | 28,000 | 361,400 | 12.91 | |
657 | -4.2 | 681 | 345,400 | 29,500 | 357,900 | 12.13 | |
686 | +2.7 | 674 | 488,400 | 36,700 | 341,500 | 9.31 | |
668 | -0.6 | 655 | 386,400 | 511,200 | 371,600 | 0.73 | |
672 | -1.3 | 647 | 615,100 | 426,800 | 372,900 | 0.87 | |
681 | +0.4 | 695 | 663,900 | 291,900 | 369,000 | 1.26 | |
678 | +3.5 | 661 | 458,200 | 206,000 | 361,700 | 1.76 | |
655 | +0.8 | 651 | 228,900 | 80,500 | 365,300 | 4.54 | |
650 | -1.1 | 651 | 336,300 | 78,600 | 358,000 | 4.55 | |
657 | -3.4 | 668 | 660,500 | 106,300 | 354,100 | 3.33 | |
680 | +17.2 | 631 | 1,415,400 | 157,500 | 365,500 | 2.32 | |
580 | +1.0 | 581 | 313,900 | 30,200 | 345,600 | 11.44 | |
574 | +2.5 | 568 | 228,200 | 21,500 | 358,300 | 16.67 | |
560 | +1.1 | 565 | 223,400 | 17,300 | 382,600 | 22.12 | |
554 | -1.2 | 550 | 208,000 | 13,200 | 373,300 | 28.28 | |
561 | +3.5 | 545 | 460,700 | 11,900 | 355,100 | 29.84 | |
542 | -6.7 | 555 | 527,400 | 8,900 | 364,800 | 40.99 | |
581 | -2.7 | 596 | 275,900 | 13,500 | 346,800 | 25.69 | |
597 | -3.7 | 594 | 455,500 | 16,300 | 328,600 | 20.16 | |
620 | -1.6 | 619 | 383,700 | 14,100 | 304,000 | 21.56 | |
630 | +2.6 | 621 | 294,400 | 14,600 | 306,500 | 20.99 | |
614 | +3.7 | 611 | 425,500 | 14,700 | 313,800 | 21.35 | |
592 | +15.6 | 564 | 482,200 | 13,800 | 319,400 | 23.14 | |
512 | -10.6 | 539 | 372,900 | 13,600 | 360,200 | 26.49 | |
573 | +5.7 | 557 | 599,400 | 15,300 | 357,800 | 23.39 | |
542 | -1.1 | 544 | 346,200 | 19,800 | 376,500 | 19.02 | |
548 | -0.5 | 536 | 235,500 | 18,400 | 366,500 | 19.92 | |
551 | +7.2 | 540 | 361,100 | 18,600 | 369,800 | 19.88 |