39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 833 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 645 | 627 | 639 | +10 | +1.6 | 212,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +6.6 | 782 | 747,700 | 85,800 | 515,200 | 6.00 | |
745 | +2.5 | 736 | 238,800 | 26,200 | 558,800 | 21.33 | |
727 | +0.4 | 723 | 278,600 | 19,400 | 525,000 | 27.06 | |
724 | -4.7 | 736 | 769,600 | 17,800 | 540,700 | 30.38 | |
760 | +5.6 | 734 | 570,800 | 13,200 | 532,000 | 40.30 | |
720 | -1.5 | 731 | 208,400 | 12,000 | 529,000 | 44.08 | |
731 | -3.7 | 741 | 207,700 | 11,600 | 515,600 | 44.45 | |
759 | +0.7 | 765 | 177,100 | 13,500 | 485,700 | 35.98 | |
754 | -3.6 | 763 | 134,100 | - | - | - | |
782 | +2.8 | 766 | 252,300 | 12,100 | 499,600 | 41.29 | |
761 | +0.3 | 746 | 378,500 | 13,500 | 496,100 | 36.75 | |
759 | -2.9 | 773 | 329,000 | 20,400 | 464,800 | 22.78 | |
782 | -6.1 | 801 | 343,600 | 18,200 | 501,900 | 27.58 | |
833 | +6.7 | 804 | 458,600 | 22,500 | 496,300 | 22.06 | |
781 | +1.2 | 781 | 365,100 | 18,800 | 503,800 | 26.80 | |
772 | +2.1 | 763 | 612,300 | 17,800 | 454,700 | 25.54 | |
756 | +5.1 | 745 | 445,100 | 17,700 | 548,900 | 31.01 | |
719 | +11.8 | 691 | 437,100 | 18,400 | 599,100 | 32.56 | |
643 | -1.4 | 631 | 364,300 | 9,300 | 633,300 | 68.10 | |
652 | +0.2 | 655 | 286,300 | 9,700 | 624,700 | 64.40 | |
651 | -1.1 | 664 | 288,800 | 9,900 | 631,800 | 63.82 | |
658 | -0.2 | 651 | 461,200 | 7,700 | 541,700 | 70.35 | |
659 | +0.2 | 665 | 252,000 | 8,100 | 625,200 | 77.19 | |
658 | -5.5 | 668 | 303,800 | 13,700 | 615,900 | 44.96 | |
696 | +0.4 | 690 | 287,800 | 19,600 | 578,500 | 29.52 | |
693 | -2.9 | 707 | 296,700 | 16,300 | 524,200 | 32.16 | |
714 | +3.8 | 705 | 221,700 | 17,300 | 481,500 | 27.83 | |
688 | +3.8 | 679 | 247,400 | 17,700 | 470,700 | 26.59 | |
663 | -6.5 | 684 | 431,600 | 15,700 | 484,700 | 30.87 | |
709 | -0.8 | 706 | 292,200 | 28,600 | 463,000 | 16.19 |