![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +1.2 | 781 | 365,100 | 18,800 | 503,800 | 26.80 | |
772 | +2.1 | 763 | 612,300 | 17,800 | 454,700 | 25.54 | |
756 | +5.1 | 745 | 445,100 | 17,700 | 548,900 | 31.01 | |
719 | +11.8 | 691 | 437,100 | 18,400 | 599,100 | 32.56 | |
643 | -1.4 | 631 | 364,300 | 9,300 | 633,300 | 68.10 | |
652 | +0.2 | 655 | 286,300 | 9,700 | 624,700 | 64.40 | |
651 | -1.1 | 664 | 288,800 | 9,900 | 631,800 | 63.82 | |
658 | -0.2 | 651 | 461,200 | 7,700 | 541,700 | 70.35 | |
659 | +0.2 | 665 | 252,000 | 8,100 | 625,200 | 77.19 | |
658 | -5.5 | 668 | 303,800 | 13,700 | 615,900 | 44.96 | |
696 | +0.4 | 690 | 287,800 | 19,600 | 578,500 | 29.52 | |
693 | -2.9 | 707 | 296,700 | 16,300 | 524,200 | 32.16 | |
714 | +3.8 | 705 | 221,700 | 17,300 | 481,500 | 27.83 | |
688 | +3.8 | 679 | 247,400 | 17,700 | 470,700 | 26.59 | |
663 | -6.5 | 684 | 431,600 | 15,700 | 484,700 | 30.87 | |
709 | -0.8 | 706 | 292,200 | 28,600 | 463,000 | 16.19 | |
715 | -0.1 | 743 | 776,000 | 24,100 | 453,400 | 18.81 | |
716 | +0.8 | 714 | 267,900 | 32,500 | 426,100 | 13.11 | |
710 | -0.6 | 718 | 270,200 | 42,100 | 399,400 | 9.49 | |
714 | -1.2 | 714 | 510,200 | 59,500 | 386,000 | 6.49 | |
723 | -4.9 | 739 | 440,400 | 44,600 | 381,900 | 8.56 | |
760 | -5.0 | 760 | 403,200 | 37,800 | 345,400 | 9.14 | |
800 | -4.1 | 819 | 361,400 | 41,100 | 325,700 | 7.92 | |
834 | +9.4 | 799 | 433,100 | 38,700 | 306,500 | 7.92 | |
762 | -3.8 | 787 | 425,100 | 39,100 | 330,200 | 8.45 | |
792 | +10.8 | 779 | 730,900 | 48,800 | 320,800 | 6.57 | |
715 | -1.1 | 748 | 525,800 | 28,900 | 329,000 | 11.38 | |
723 | -2.6 | 725 | 471,500 | 27,300 | 331,300 | 12.14 | |
742 | +6.8 | 727 | 432,100 | 25,100 | 347,500 | 13.84 | |
695 | +1.6 | 689 | 118,300 | - | - | - |