39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 738 | 693 | 734 | +35 | +5.0 | 225,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -1.0 | 701 | 330,800 | 30,700 | 581,300 | 18.93 | |
706 | +4.7 | 691 | 229,600 | 30,000 | 513,900 | 17.13 | |
674 | -2.7 | 683 | 231,300 | 28,900 | 527,900 | 18.27 | |
693 | +1.0 | 677 | 263,700 | 40,400 | 531,700 | 13.16 | |
686 | +0.3 | 695 | 256,900 | 23,800 | 547,000 | 22.98 | |
684 | +3.6 | 681 | 315,900 | 15,500 | 533,600 | 34.43 | |
660 | -2.7 | 676 | 207,700 | 8,200 | 547,100 | 66.72 | |
678 | +1.5 | 676 | 85,700 | 7,000 | 550,300 | 78.61 | |
668 | -0.3 | 673 | 224,500 | 10,800 | 560,900 | 51.94 | |
670 | -4.6 | 680 | 379,400 | 13,800 | 592,400 | 42.93 | |
702 | 0.0 | 713 | 394,300 | 22,500 | 610,700 | 27.14 | |
702 | -4.4 | 710 | 338,400 | 11,600 | 568,700 | 49.03 | |
734 | -2.7 | 738 | 402,600 | 14,200 | 540,400 | 38.06 | |
754 | +2.4 | 755 | 354,600 | 464,300 | 568,100 | 1.22 | |
736 | -2.3 | 743 | 453,300 | 320,100 | 566,500 | 1.77 | |
753 | -5.2 | 759 | 393,200 | 164,000 | 537,800 | 3.28 | |
794 | +6.6 | 782 | 747,700 | 85,800 | 515,200 | 6.00 | |
745 | +2.5 | 736 | 238,800 | 26,200 | 558,800 | 21.33 | |
727 | +0.4 | 723 | 278,600 | 19,400 | 525,000 | 27.06 | |
724 | -4.7 | 736 | 769,600 | 17,800 | 540,700 | 30.38 | |
760 | +5.6 | 734 | 570,800 | 13,200 | 532,000 | 40.30 | |
720 | -1.5 | 731 | 208,400 | 12,000 | 529,000 | 44.08 | |
731 | -3.7 | 741 | 207,700 | 11,600 | 515,600 | 44.45 | |
759 | +0.7 | 765 | 177,100 | 13,500 | 485,700 | 35.98 | |
754 | -3.6 | 763 | 134,100 | - | - | - | |
782 | +2.8 | 766 | 252,300 | 12,100 | 499,600 | 41.29 | |
761 | +0.3 | 746 | 378,500 | 13,500 | 496,100 | 36.75 | |
759 | -2.9 | 773 | 329,000 | 20,400 | 464,800 | 22.78 | |
782 | -6.1 | 801 | 343,600 | 18,200 | 501,900 | 27.58 |