![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,790 | 1,845 | -5 | -0.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -6.3 | 940 | 84,700 | 0 | 411,400 | - | |
988 | -5.9 | 1,000 | 42,000 | 0 | 409,800 | - | |
1,050 | +4.0 | 1,010 | 90,500 | 0 | 416,400 | - | |
1,010 | +5.0 | 976 | 54,300 | 0 | 413,600 | - | |
962 | -6.8 | 976 | 57,800 | 0 | 434,000 | - | |
1,032 | -6.4 | 1,028 | 44,300 | 0 | 434,800 | - | |
1,103 | -6.4 | 1,186 | 101,800 | 0 | 435,400 | - | |
1,179 | +11.8 | 1,127 | 71,500 | 0 | 439,500 | - | |
1,055 | +3.4 | 1,026 | 49,900 | 0 | 467,100 | - | |
1,020 | -2.3 | 1,016 | 155,700 | 0 | 466,500 | - | |
1,044 | -4.0 | 1,055 | 143,900 | 0 | 461,400 | - | |
1,088 | -1.4 | 1,090 | 59,300 | 0 | 457,100 | - | |
1,103 | +0.8 | 1,090 | 58,100 | 0 | 454,900 | - | |
1,094 | -7.3 | 1,109 | 70,200 | 0 | 464,500 | - | |
1,180 | -0.8 | 1,179 | 86,900 | 0 | 453,800 | - | |
1,189 | -11.6 | 1,194 | 192,700 | 0 | 459,500 | - | |
1,345 | +1.1 | 1,338 | 25,200 | 0 | 458,100 | - | |
1,331 | -5.0 | 1,378 | 32,000 | 0 | 456,500 | - | |
1,401 | +3.8 | 1,424 | 56,000 | 0 | 457,400 | - | |
1,350 | +5.1 | 1,314 | 39,900 | 0 | 460,300 | - | |
1,285 | +3.2 | 1,269 | 51,600 | 0 | 465,700 | - | |
1,245 | +3.5 | 1,232 | 63,200 | 0 | 470,400 | - | |
1,203 | -2.4 | 1,210 | 29,100 | 0 | 466,600 | - | |
1,233 | +0.2 | 1,223 | 52,000 | 0 | 463,800 | - | |
1,230 | 0.0 | 1,223 | 46,000 | 0 | 464,600 | - | |
1,230 | +4.5 | 1,185 | 130,900 | 0 | 462,900 | - | |
1,177 | -2.6 | 1,212 | 84,200 | 0 | 491,400 | - | |
1,208 | -5.5 | 1,238 | 75,200 | 0 | 457,000 | - | |
1,278 | +4.7 | 1,269 | 44,700 | 0 | 455,100 | - | |
1,221 | -2.2 | 1,229 | 46,700 | 0 | 457,300 | - |