38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,790 | 1,845 | -5 | -0.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -0.8 | 1,270 | 8,000 | 0 | 307,100 | - | |
1,270 | +0.2 | 1,261 | 7,500 | 0 | 306,600 | - | |
1,268 | +1.0 | 1,278 | 18,400 | 0 | 305,400 | - | |
1,256 | +2.2 | 1,263 | 63,200 | 0 | 306,100 | - | |
1,229 | -1.5 | 1,243 | 60,600 | 0 | 306,000 | - | |
1,248 | -1.7 | 1,241 | 22,400 | 0 | 341,900 | - | |
1,269 | -1.5 | 1,280 | 7,700 | 0 | 342,700 | - | |
1,288 | +2.1 | 1,255 | 22,900 | 0 | 344,400 | - | |
1,262 | +2.3 | 1,265 | 14,000 | 0 | 338,400 | - | |
1,234 | -5.1 | 1,248 | 14,400 | 0 | 338,200 | - | |
1,300 | +1.9 | 1,307 | 50,600 | 0 | 338,500 | - | |
1,276 | +2.5 | 1,273 | 15,900 | 0 | 321,300 | - | |
1,245 | +1.2 | 1,235 | 11,300 | 0 | 321,000 | - | |
1,230 | -1.6 | 1,224 | 10,700 | 0 | 320,500 | - | |
1,250 | -1.1 | 1,246 | 18,100 | 0 | 321,800 | - | |
1,264 | +3.2 | 1,218 | 13,300 | 0 | 320,000 | - | |
1,225 | +2.1 | 1,187 | 43,900 | 0 | 320,200 | - | |
1,200 | -7.4 | 1,240 | 70,700 | 0 | 323,000 | - | |
1,296 | +1.6 | 1,262 | 25,700 | 0 | 321,700 | - | |
1,275 | +4.1 | 1,270 | 27,900 | 0 | 324,500 | - | |
1,225 | +0.4 | 1,198 | 10,700 | 0 | 329,100 | - | |
1,220 | +0.7 | 1,230 | 19,800 | 0 | 329,800 | - | |
1,212 | +4.5 | 1,187 | 39,200 | 0 | 331,500 | - | |
1,160 | +7.6 | 1,145 | 43,400 | 0 | 331,400 | - | |
1,078 | +0.9 | 1,073 | 16,100 | 0 | 334,800 | - | |
1,068 | +0.8 | 1,054 | 17,500 | 0 | 334,500 | - | |
1,060 | -0.4 | 1,054 | 17,900 | 0 | 334,100 | - | |
1,064 | +0.4 | 1,050 | 15,100 | 0 | 333,500 | - | |
1,060 | -1.7 | 1,048 | 19,900 | 0 | 333,000 | - | |
1,078 | +1.2 | 1,034 | 19,500 | 0 | 352,100 | - |