![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | +1.8 | 110 | 395,400 | 0 | 3,073,200 | - | |
110 | -11.3 | 113 | 1,056,200 | 0 | 3,059,900 | - | |
124 | +7.8 | 118 | 664,000 | 0 | 3,162,800 | - | |
115 | -2.5 | 117 | 411,400 | 0 | 3,124,400 | - | |
118 | -1.7 | 119 | 434,800 | 0 | 3,108,100 | - | |
120 | 0.0 | 118 | 502,200 | 0 | 3,115,400 | - | |
120 | -6.2 | 120 | 1,105,700 | 10,000 | 3,146,400 | 314 | |
128 | -0.8 | 128 | 316,500 | 0 | 3,214,100 | - | |
129 | -0.8 | 128 | 435,600 | 0 | 3,201,400 | - | |
130 | -1.5 | 131 | 540,900 | 0 | 3,286,600 | - | |
132 | -3.6 | 133 | 512,700 | 0 | 3,414,300 | - | |
137 | +1.5 | 138 | 1,173,300 | 0 | 3,445,200 | - | |
135 | 0.0 | 135 | 378,500 | 0 | 3,453,200 | - | |
135 | +2.3 | 135 | 494,500 | 0 | 3,639,200 | - | |
132 | -5.0 | 134 | 920,700 | 0 | 3,621,000 | - | |
139 | +0.7 | 138 | 356,600 | 0 | 3,515,000 | - | |
138 | -2.1 | 138 | 268,500 | 0 | 3,522,200 | - | |
141 | -3.4 | 140 | 1,681,400 | 0 | 3,539,900 | - | |
146 | -2.7 | 143 | 2,334,700 | 0 | 3,480,200 | - | |
150 | -3.8 | 155 | 2,819,800 | 0 | 3,610,300 | - | |
156 | +4.7 | 151 | 2,671,800 | 0 | 3,521,400 | - | |
149 | +2.8 | 147 | 1,159,700 | 0 | 3,367,600 | - | |
145 | +0.7 | 144 | 589,500 | 0 | 3,436,600 | - | |
144 | +2.9 | 140 | 306,100 | 0 | 3,429,200 | - | |
140 | +1.4 | 139 | 589,000 | 0 | 3,306,600 | - | |
138 | -2.1 | 138 | 409,600 | 0 | 3,302,300 | - | |
141 | -2.8 | 142 | 694,600 | 0 | 3,349,100 | - | |
145 | +3.6 | 144 | 1,253,100 | 0 | 3,339,300 | - | |
140 | 0.0 | 138 | 341,500 | 0 | 3,344,700 | - | |
140 | +0.7 | 140 | 323,900 | 0 | 3,338,600 | - |