![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | +50.0 | 78.0 | 28,756,400 | 100 | 3,048,900 | - | |
52 | -3.7 | 49.9 | 1,176,200 | 0 | 2,353,000 | - | |
54 | -1.8 | 56.5 | 1,144,400 | 0 | 2,298,600 | - | |
55 | 0.0 | 52.1 | 1,886,400 | 0 | 2,276,000 | - | |
55 | -30.4 | 63.0 | 3,347,500 | 0 | 2,309,900 | - | |
79 | -4.8 | 79.5 | 918,900 | 0 | 2,586,600 | - | |
83 | -2.4 | 84.4 | 338,300 | 0 | 2,553,300 | - | |
85 | -7.6 | 85.8 | 583,000 | 3,000 | 2,522,600 | 840 | |
92 | +10.8 | 90.9 | 3,333,900 | 3,000 | 2,709,500 | 903 | |
83 | -2.4 | 82.4 | 453,400 | 3,000 | 2,486,400 | 828 | |
85 | -4.5 | 86.4 | 427,100 | 0 | 2,462,300 | - | |
89 | -1.1 | 89.9 | 312,000 | 0 | 2,474,900 | - | |
90 | +3.4 | 94.8 | 2,705,100 | 0 | 2,519,100 | - | |
87 | 0.0 | 86.7 | 486,000 | 0 | 2,389,100 | - | |
87 | -2.2 | 88.5 | 445,400 | 0 | 2,401,000 | - | |
89 | -4.3 | 90.6 | 496,300 | 0 | 2,465,600 | - | |
93 | 0.0 | 92.6 | 429,100 | 0 | 2,495,900 | - | |
93 | -1.1 | 93.8 | 297,700 | 0 | 2,516,900 | - | |
94 | -6.0 | 96.9 | 427,800 | 0 | 2,488,300 | - | |
100 | -1.0 | 100 | 273,900 | 0 | 2,505,400 | - | |
101 | -1.9 | 101 | 220,400 | 0 | 2,519,200 | - | |
103 | -1.0 | 102 | 244,200 | 0 | 2,485,300 | - | |
104 | -1.0 | 105 | 868,500 | 200 | 2,568,900 | - | |
105 | -0.9 | 102 | 516,800 | 0 | 2,629,000 | - | |
106 | -2.8 | 106 | 1,262,100 | 0 | 2,683,000 | - | |
109 | +3.8 | 106 | 335,300 | 0 | 2,670,600 | - | |
105 | +8.2 | 102 | 638,700 | 0 | 2,752,500 | - | |
97 | -10.2 | 100 | 4,013,700 | 0 | 2,863,600 | - | |
108 | -1.8 | 109 | 419,500 | 0 | 3,009,600 | - | |
110 | -1.8 | 110 | 95,400 | - | - | - |