![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -5.3 | 181 | 568,600 | 0 | 1,306,900 | - | |
188 | 0.0 | 188 | 350,900 | 0 | 1,393,800 | - | |
188 | +1.1 | 186 | 422,500 | 0 | 1,422,300 | - | |
186 | -3.1 | 186 | 530,000 | 0 | 1,451,100 | - | |
192 | -1.5 | 193 | 301,200 | 0 | 1,498,700 | - | |
195 | -8.9 | 204 | 477,500 | 0 | 1,501,700 | - | |
214 | +2.9 | 213 | 741,800 | 0 | 1,497,400 | - | |
208 | +2.0 | 207 | 659,500 | 0 | 1,499,000 | - | |
204 | +1.0 | 204 | 452,500 | 0 | 1,502,900 | - | |
202 | +0.5 | 212 | 1,207,700 | 0 | 1,482,900 | - | |
201 | -1.5 | 199 | 587,800 | 0 | 1,451,000 | - | |
204 | 0.0 | 200 | 546,100 | 36,800 | 1,505,500 | 40.91 | |
204 | +11.5 | 209 | 2,690,200 | 53,600 | 1,556,400 | 29.04 | |
183 | -0.5 | 188 | 566,200 | 0 | 1,470,400 | - | |
184 | 0.0 | 178 | 93,200 | - | - | - | |
184 | -1.6 | 173 | 1,123,100 | 0 | 1,606,800 | - | |
187 | -22.7 | 203 | 1,543,300 | 0 | 1,709,400 | - | |
242 | -3.6 | 238 | 1,204,000 | 0 | 1,773,600 | - | |
251 | -6.3 | 258 | 914,700 | 0 | 1,841,200 | - | |
268 | +5.9 | 268 | 1,173,800 | 0 | 1,887,100 | - | |
253 | +2.4 | 241 | 852,900 | 0 | 1,884,300 | - | |
247 | -7.5 | 257 | 645,000 | 0 | 1,842,200 | - | |
267 | +3.5 | 259 | 1,197,700 | 0 | 1,771,000 | - | |
258 | +7.1 | 253 | 1,044,100 | 0 | 1,839,800 | - | |
241 | -13.3 | 261 | 1,430,500 | 0 | 1,822,400 | - | |
278 | -12.0 | 292 | 2,614,100 | 300 | 1,794,200 | 5,980 | |
316 | -0.9 | 317 | 837,000 | 0 | 1,806,600 | - | |
319 | -0.3 | 321 | 403,800 | 0 | 1,917,100 | - | |
320 | +0.3 | 320 | 474,500 | 0 | 1,988,200 | - | |
319 | - | 321 | 809,200 | 0 | 1,989,300 | - |