![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,418 | -1.9 | 2,464 | 152,800 | 500 | 25,000 | 50.00 | |
2,464 | -0.9 | 2,476 | 164,200 | 600 | 33,100 | 55.17 | |
2,487 | +13.6 | 2,390 | 260,900 | 700 | 22,900 | 32.71 | |
2,189 | +0.1 | 2,201 | 62,200 | 600 | 23,000 | 38.33 | |
2,187 | -0.4 | 2,207 | 68,400 | 700 | 18,600 | 26.57 | |
2,195 | +3.2 | 2,171 | 40,100 | - | - | - | |
2,126 | -2.1 | 2,160 | 85,300 | 600 | 21,000 | 35.00 | |
2,172 | +3.1 | 2,133 | 67,500 | 900 | 13,700 | 15.22 | |
2,107 | -4.2 | 2,126 | 75,300 | 600 | 14,000 | 23.33 | |
2,200 | +15.1 | 2,102 | 94,100 | 500 | 13,000 | 26.00 | |
1,911 | -16.2 | 2,047 | 131,900 | 500 | 13,100 | 26.20 | |
2,280 | +18.2 | 2,080 | 222,500 | 600 | 15,200 | 25.33 | |
1,929 | +1.8 | 1,914 | 170,500 | 500 | 15,500 | 31.00 | |
1,894 | -17.8 | 2,102 | 294,500 | 400 | 17,900 | 44.75 | |
2,305 | +1.6 | 2,365 | 187,400 | 300 | 17,800 | 59.33 | |
2,268 | -11.6 | 2,393 | 144,900 | 300 | 20,000 | 66.67 | |
2,567 | -5.1 | 2,601 | 128,900 | 400 | 26,700 | 66.75 | |
2,705 | -1.5 | 2,760 | 83,900 | 500 | 25,800 | 51.60 | |
2,745 | +7.4 | 2,637 | 114,200 | 1,300 | 16,100 | 12.38 | |
2,556 | -1.4 | 2,551 | 112,900 | 2,600 | 20,700 | 7.96 | |
2,593 | -0.8 | 2,611 | 71,800 | 2,700 | 21,900 | 8.11 | |
2,614 | -0.9 | 2,616 | 49,200 | 2,700 | 21,500 | 7.96 | |
2,638 | -1.9 | 2,652 | 61,100 | 2,700 | 20,300 | 7.52 | |
2,690 | -0.3 | 2,686 | 13,300 | - | - | - | |
2,699 | +1.8 | 2,657 | 68,700 | 2,700 | 18,300 | 6.78 | |
2,652 | +2.5 | 2,648 | 112,000 | 2,800 | 19,900 | 7.11 | |
2,587 | +1.5 | 2,552 | 109,200 | 2,700 | 19,300 | 7.15 | |
2,550 | 0.0 | 2,549 | 70,300 | 2,600 | 17,500 | 6.73 | |
2,549 | -1.4 | 2,573 | 57,300 | 2,600 | 17,700 | 6.81 | |
2,585 | +2.6 | 2,555 | 48,800 | 2,700 | 14,800 | 5.48 |