![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975 | -3.6 | 2,997 | 131,900 | 900 | 31,400 | 34.89 | |
3,085 | +2.0 | 3,088 | 53,200 | 2,000 | 43,900 | 21.95 | |
3,025 | -0.8 | 3,085 | 90,800 | 1,700 | 42,100 | 24.76 | |
3,050 | +3.5 | 2,983 | 114,600 | 2,300 | 44,200 | 19.22 | |
2,947 | -0.5 | 2,937 | 86,800 | 2,000 | 44,100 | 22.05 | |
2,961 | -1.1 | 2,993 | 32,800 | 2,100 | 42,100 | 20.05 | |
2,995 | -0.7 | 3,003 | 62,900 | 2,200 | 41,000 | 18.64 | |
3,015 | +2.3 | 2,969 | 93,100 | 3,600 | 38,100 | 10.58 | |
2,948 | +0.4 | 2,933 | 63,300 | 1,400 | 27,700 | 19.79 | |
2,936 | -1.1 | 2,965 | 94,300 | 1,400 | 27,700 | 19.79 | |
2,970 | +2.2 | 2,944 | 74,400 | 1,800 | 27,200 | 15.11 | |
2,907 | +2.4 | 2,885 | 81,700 | 1,100 | 35,400 | 32.18 | |
2,839 | +2.3 | 2,824 | 101,600 | 1,000 | 38,700 | 38.70 | |
2,775 | +0.6 | 2,793 | 105,000 | 600 | 41,300 | 68.83 | |
2,758 | +1.2 | 2,745 | 97,300 | 900 | 41,600 | 46.22 | |
2,726 | -4.9 | 2,776 | 86,700 | 600 | 37,700 | 62.83 | |
2,865 | +1.0 | 2,877 | 110,100 | 800 | 30,000 | 37.50 | |
2,838 | +1.4 | 2,823 | 139,800 | 1,100 | 32,000 | 29.09 | |
2,800 | 0.0 | 2,797 | 142,000 | 700 | 43,700 | 62.43 | |
2,799 | +0.2 | 2,803 | 106,100 | 700 | 73,500 | 105 | |
2,794 | -1.3 | 2,784 | 105,500 | 700 | 76,800 | 109 | |
2,831 | +0.2 | 2,822 | 35,400 | - | - | - | |
2,826 | +2.2 | 2,792 | 84,300 | 1,000 | 76,300 | 76.30 | |
2,766 | +0.5 | 2,759 | 60,000 | 600 | 78,600 | 131 | |
2,752 | -0.9 | 2,757 | 66,800 | 700 | 77,700 | 111 | |
2,778 | -1.7 | 2,800 | 96,800 | 700 | 75,300 | 107 | |
2,826 | +0.2 | 2,823 | 120,300 | 700 | 75,000 | 107 | |
2,819 | +0.5 | 2,836 | 109,300 | 500 | 126,300 | 252 | |
2,806 | +0.7 | 2,798 | 79,000 | 500 | 122,000 | 244 | |
2,787 | -2.7 | 2,776 | 120,200 | 500 | 120,000 | 240 |