38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 423 | 424 | -23 | -5.1 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +13.8 | 688 | 571,900 | 0 | 83,600 | - | |
564 | +3.3 | 552 | 35,500 | - | - | - | |
546 | +3.8 | 551 | 86,500 | 0 | 92,800 | - | |
526 | +2.7 | 531 | 196,200 | 0 | 95,800 | - | |
512 | +29.9 | 517 | 410,000 | 0 | 104,600 | - | |
394 | +20.1 | 395 | 140,700 | 0 | 131,700 | - | |
328 | -14.1 | 365 | 43,600 | 0 | 132,900 | - | |
382 | +13.0 | 388 | 127,700 | 0 | 132,200 | - | |
338 | -26.5 | 400 | 239,400 | 0 | 139,600 | - | |
460 | -37.6 | 559 | 133,900 | 0 | 98,500 | - | |
737 | +0.5 | 760 | 91,500 | 0 | 129,900 | - | |
733 | -17.4 | 803 | 156,600 | 0 | 142,200 | - | |
887 | -14.3 | 1,033 | 743,300 | 0 | 160,400 | - | |
1,035 | -8.5 | 1,060 | 50,500 | 0 | 126,900 | - | |
1,131 | -6.1 | 1,160 | 33,600 | 0 | 129,500 | - | |
1,205 | -9.1 | 1,254 | 33,600 | 0 | 129,300 | - | |
1,326 | +1.9 | 1,330 | 14,100 | 0 | 132,600 | - | |
1,301 | 0.0 | 1,310 | 9,300 | 0 | 132,900 | - | |
1,301 | +0.2 | 1,304 | 34,900 | 0 | 132,100 | - | |
1,298 | +0.3 | 1,296 | 2,900 | - | - | - | |
1,294 | -1.0 | 1,289 | 43,100 | 0 | 142,500 | - | |
1,307 | -1.7 | 1,319 | 54,900 | 0 | 149,900 | - | |
1,330 | -2.3 | 1,344 | 41,500 | 0 | 151,600 | - | |
1,362 | -3.6 | 1,378 | 40,800 | 0 | 150,100 | - | |
1,413 | +5.1 | 1,395 | 129,600 | 0 | 144,200 | - | |
1,344 | +0.1 | 1,325 | 36,800 | 0 | 145,100 | - | |
1,343 | -11.4 | 1,469 | 330,900 | 0 | 145,700 | - | |
1,516 | +9.7 | 1,455 | 109,500 | 0 | 127,400 | - | |
1,382 | +0.9 | 1,379 | 13,800 | 0 | 121,400 | - | |
1,369 | +4.4 | 1,360 | 19,200 | 0 | 122,400 | - |