38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 423 | 425 | -22 | -4.9 | 37,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | -13.9 | 1,126 | 366,600 | 0 | 176,700 | - | |
1,273 | +36.9 | 1,241 | 1,272,300 | 0 | 173,500 | - | |
930 | -10.8 | 1,028 | 823,900 | 0 | 144,800 | - | |
1,043 | +67.7 | 843 | 1,104,900 | 8,700 | 163,600 | 18.80 | |
622 | -4.7 | 638 | 139,300 | 0 | 98,700 | - | |
653 | +5.7 | 635 | 21,100 | 0 | 103,000 | - | |
618 | -11.5 | 660 | 64,300 | 0 | 104,400 | - | |
698 | -1.0 | 725 | 149,700 | 0 | 109,300 | - | |
705 | +1.0 | 714 | 225,400 | 0 | 98,800 | - | |
698 | -7.3 | 716 | 260,100 | 0 | 103,100 | - | |
753 | +10.6 | 752 | 602,200 | 0 | 95,400 | - | |
681 | -1.4 | 681 | 20,300 | 0 | 87,000 | - | |
691 | +1.6 | 692 | 70,600 | 0 | 88,000 | - | |
680 | +4.6 | 704 | 353,800 | 0 | 93,800 | - | |
650 | +16.7 | 721 | 806,600 | 100 | 89,100 | 891 | |
557 | +3.9 | 569 | 44,700 | 0 | 54,900 | - | |
536 | +1.5 | 528 | 35,000 | 0 | 56,900 | - | |
528 | +7.3 | 511 | 21,500 | 0 | 64,400 | - | |
492 | +6.5 | 464 | 32,100 | 200 | 66,700 | 333 | |
462 | -14.4 | 497 | 55,900 | 0 | 63,300 | - | |
540 | -1.1 | 532 | 12,900 | 0 | 59,400 | - | |
546 | -2.2 | 557 | 26,500 | 0 | 59,800 | - | |
558 | -4.3 | 575 | 43,100 | 0 | 63,100 | - | |
583 | -10.6 | 595 | 116,600 | 0 | 64,300 | - | |
652 | +2.5 | 732 | 629,400 | 0 | 88,200 | - | |
636 | +2.9 | 608 | 81,600 | 0 | 71,700 | - | |
618 | -9.8 | 653 | 115,700 | 0 | 72,700 | - | |
685 | 0.0 | 704 | 147,100 | 0 | 75,500 | - | |
685 | +0.7 | 686 | 150,700 | 0 | 80,400 | - | |
680 | +5.9 | 656 | 121,800 | 0 | 85,700 | - |