38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 423 | 424 | -23 | -5.1 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +15.1 | 520 | 35,600 | 0 | 144,100 | - | |
469 | -8.0 | 491 | 45,400 | 0 | 144,300 | - | |
510 | -10.4 | 526 | 76,100 | 0 | 145,800 | - | |
569 | -2.6 | 575 | 40,700 | 0 | 156,200 | - | |
584 | -4.9 | 599 | 40,300 | 0 | 160,300 | - | |
614 | +0.7 | 599 | 49,100 | 0 | 151,100 | - | |
610 | +0.3 | 598 | 77,000 | 0 | 147,400 | - | |
608 | -7.0 | 632 | 86,200 | 0 | 154,400 | - | |
654 | -1.7 | 661 | 92,700 | 0 | 163,500 | - | |
665 | -12.7 | 676 | 233,200 | 0 | 156,700 | - | |
762 | -20.4 | 839 | 602,700 | 0 | 186,900 | - | |
957 | +40.1 | 846 | 2,556,100 | 3,900 | 225,900 | 57.92 | |
683 | +1.8 | 689 | 85,900 | 0 | 139,000 | - | |
671 | -1.5 | 679 | 26,600 | 0 | 139,600 | - | |
681 | -5.9 | 710 | 134,100 | 0 | 142,100 | - | |
724 | +16.4 | 703 | 466,400 | 0 | 142,600 | - | |
622 | +0.5 | 629 | 23,300 | 0 | 125,500 | - | |
619 | -5.5 | 624 | 51,400 | 0 | 124,800 | - | |
655 | -4.2 | 680 | 66,600 | 0 | 131,300 | - | |
684 | -8.6 | 699 | 92,700 | 0 | 142,000 | - | |
748 | -0.1 | 794 | 1,730,900 | 0 | 141,100 | - | |
749 | +15.1 | 732 | 162,700 | 0 | 120,500 | - | |
651 | +3.3 | 652 | 26,100 | 0 | 97,700 | - | |
630 | +5.2 | 609 | 24,500 | 0 | 101,400 | - | |
599 | -8.5 | 610 | 50,100 | 0 | 104,900 | - | |
655 | -1.8 | 660 | 21,200 | 0 | 110,600 | - | |
667 | -0.7 | 692 | 51,500 | 0 | 115,500 | - | |
672 | -2.3 | 676 | 32,300 | 0 | 121,800 | - | |
688 | -2.0 | 690 | 18,900 | 0 | 122,600 | - | |
702 | -6.1 | 708 | 60,600 | 0 | 126,400 | - |