38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 423 | 425 | -22 | -4.9 | 37,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -3.3 | 359 | 86,000 | 0 | 226,000 | - | |
366 | +0.8 | 361 | 68,600 | 0 | 230,400 | - | |
363 | -1.6 | 361 | 68,700 | 0 | 238,400 | - | |
369 | +1.1 | 365 | 96,100 | 1,100 | 244,700 | 222 | |
365 | -2.7 | 376 | 349,200 | 0 | 254,000 | - | |
375 | -0.5 | 399 | 1,090,000 | 0 | 278,600 | - | |
377 | +2.4 | 375 | 25,700 | 0 | 171,400 | - | |
368 | +0.3 | 365 | 34,800 | 0 | 161,200 | - | |
367 | +0.5 | 369 | 26,000 | 0 | 162,300 | - | |
365 | -1.6 | 370 | 82,600 | 0 | 173,600 | - | |
371 | -9.1 | 422 | 1,181,300 | 0 | 186,900 | - | |
408 | -2.9 | 413 | 18,300 | 0 | 114,700 | - | |
420 | -0.7 | 422 | 25,100 | 0 | 109,600 | - | |
423 | +3.2 | 418 | 14,800 | 0 | 109,300 | - | |
410 | -0.5 | 412 | 20,000 | 0 | 110,800 | - | |
412 | -6.4 | 415 | 43,100 | 0 | 112,100 | - | |
440 | -4.3 | 446 | 18,400 | 0 | 117,800 | - | |
460 | +1.1 | 445 | 10,200 | - | - | - | |
455 | -7.1 | 463 | 20,500 | 0 | 123,400 | - | |
490 | -1.4 | 488 | 13,200 | 0 | 131,100 | - | |
497 | -1.0 | 500 | 9,700 | 0 | 136,400 | - | |
502 | 0.0 | 503 | 10,500 | 0 | 136,700 | - | |
502 | -1.0 | 502 | 10,400 | 0 | 137,100 | - | |
507 | -1.6 | 501 | 22,300 | 0 | 137,800 | - | |
515 | +3.6 | 505 | 14,900 | 0 | 129,700 | - | |
497 | +3.3 | 519 | 89,500 | 0 | 128,500 | - | |
481 | +7.6 | 505 | 74,200 | 0 | 137,100 | - | |
447 | -10.2 | 452 | 30,400 | 0 | 137,500 | - | |
498 | -4.2 | 482 | 52,500 | 0 | 140,500 | - | |
520 | -3.7 | 528 | 11,400 | 0 | 144,100 | - |