![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -2.1 | 462 | 53,600 | 0 | 45,700 | - | |
472 | +9.3 | 447 | 25,200 | 0 | 48,400 | - | |
432 | -4.0 | 435 | 64,000 | 0 | 52,300 | - | |
450 | +2.3 | 450 | 58,400 | 0 | 51,800 | - | |
440 | +1.9 | 437 | 63,000 | 0 | 50,800 | - | |
432 | -10.4 | 455 | 69,600 | 0 | 44,100 | - | |
482 | +1.9 | 454 | 124,200 | 0 | 44,200 | - | |
473 | -6.3 | 487 | 59,400 | 0 | 53,500 | - | |
505 | -6.7 | 520 | 66,600 | 0 | 60,300 | - | |
541 | +1.9 | 532 | 88,600 | 0 | 69,600 | - | |
531 | -2.9 | 535 | 54,000 | 0 | 73,700 | - | |
547 | -10.2 | 591 | 132,800 | 0 | 73,000 | - | |
609 | -0.8 | 593 | 98,800 | 0 | 73,800 | - | |
614 | +7.7 | 619 | 144,800 | 0 | 75,600 | - | |
570 | +2.7 | 568 | 125,200 | 0 | 76,200 | - | |
555 | +0.4 | 549 | 72,200 | 0 | 73,100 | - | |
553 | +3.2 | 546 | 74,400 | 0 | 76,300 | - | |
536 | +7.2 | 543 | 180,800 | 0 | 76,100 | - | |
500 | -6.0 | 518 | 109,400 | 0 | 79,700 | - | |
532 | -2.9 | 547 | 84,600 | 0 | 88,100 | - | |
548 | -5.4 | 545 | 133,400 | 0 | 98,900 | - | |
579 | +2.7 | 572 | 42,800 | 0 | 97,600 | - | |
564 | +0.2 | 590 | 195,000 | 0 | 100,900 | - | |
563 | -12.7 | 599 | 177,000 | 0 | 100,500 | - | |
645 | +1.3 | 643 | 67,800 | 0 | 105,300 | - | |
637 | +4.4 | 645 | 163,000 | 0 | 107,000 | - | |
610 | +2.7 | 668 | 549,400 | 0 | 107,300 | - | |
594 | -1.0 | 577 | 410,600 | 0 | 93,400 | - | |
600 | +5.3 | 656 | 1,798,600 | 0 | 98,200 | - | |
570 | +12.0 | 532 | 217,600 | 0 | 102,100 | - |