38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -0.2 | 452 | 7,300 | 0 | 25,600 | - | |
458 | -0.7 | 449 | 12,800 | 0 | 26,100 | - | |
461 | +1.8 | 456 | 17,200 | 0 | 25,300 | - | |
453 | +1.6 | 453 | 37,100 | 0 | 27,500 | - | |
446 | +2.5 | 484 | 112,600 | 0 | 30,600 | - | |
435 | -5.0 | 444 | 21,800 | 0 | 33,700 | - | |
458 | +0.4 | 458 | 10,400 | 0 | 35,200 | - | |
456 | +2.0 | 446 | 13,200 | 0 | 33,900 | - | |
447 | -0.7 | 446 | 6,300 | 0 | 32,800 | - | |
450 | +1.6 | 440 | 17,500 | 0 | 33,100 | - | |
443 | -2.9 | 451 | 20,500 | 0 | 33,100 | - | |
456 | -2.4 | 467 | 13,900 | 0 | 29,400 | - | |
467 | +5.7 | 454 | 31,400 | 0 | 30,900 | - | |
442 | -3.7 | 448 | 12,400 | 0 | 33,700 | - | |
459 | +1.1 | 461 | 11,500 | 0 | 33,700 | - | |
454 | -1.7 | 443 | 55,900 | 0 | 36,700 | - | |
462 | -6.9 | 465 | 40,600 | 0 | 29,700 | - | |
496 | -0.6 | 501 | 9,900 | 0 | 28,400 | - | |
499 | -0.6 | 498 | 13,800 | 0 | 27,600 | - | |
502 | 0.0 | 505 | 11,800 | 0 | 29,000 | - | |
502 | -0.2 | 506 | 9,400 | 0 | 28,300 | - | |
503 | -3.3 | 507 | 17,900 | 0 | 25,700 | - | |
520 | -4.9 | 530 | 32,300 | 0 | 27,600 | - | |
547 | -0.2 | 544 | 9,000 | 0 | 26,300 | - | |
548 | +2.6 | 540 | 26,400 | 0 | 26,900 | - | |
534 | -0.9 | 533 | 28,600 | 0 | 30,200 | - | |
539 | +1.9 | 534 | 11,600 | 0 | 29,500 | - | |
529 | +3.7 | 519 | 17,400 | 0 | 31,000 | - | |
510 | -4.7 | 527 | 24,500 | 0 | 31,000 | - | |
535 | +1.1 | 526 | 20,900 | 0 | 33,400 | - |