38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 464 | 445 | 454 | +7 | +1.6 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +0.8 | 515 | 5,700 | 0 | 11,900 | - | |
512 | -1.3 | 513 | 4,600 | 0 | 13,600 | - | |
519 | +0.6 | 510 | 4,700 | 0 | 13,500 | - | |
516 | +0.2 | 511 | 4,800 | 0 | 13,700 | - | |
515 | +1.0 | 516 | 4,000 | 0 | 14,800 | - | |
510 | -1.2 | 507 | 10,600 | 0 | 15,600 | - | |
516 | +1.0 | 527 | 40,200 | 0 | 15,800 | - | |
511 | -1.2 | 511 | 6,000 | 0 | 15,600 | - | |
517 | +2.0 | 509 | 6,500 | 0 | 17,700 | - | |
507 | +0.8 | 504 | 7,000 | 0 | 18,000 | - | |
503 | -1.2 | 503 | 26,700 | 0 | 18,300 | - | |
509 | -1.4 | 533 | 48,700 | 0 | 19,500 | - | |
516 | +1.0 | 515 | 12,500 | 0 | 16,100 | - | |
511 | +0.6 | 509 | 11,000 | 0 | 15,000 | - | |
508 | -0.8 | 514 | 11,500 | 0 | 16,700 | - | |
512 | -1.5 | 517 | 8,300 | 0 | 16,300 | - | |
520 | +1.8 | 509 | 5,800 | 0 | 15,400 | - | |
511 | -2.1 | 512 | 12,600 | 0 | 16,400 | - | |
522 | +0.4 | 518 | 11,500 | 0 | 17,400 | - | |
520 | +2.4 | 512 | 12,300 | 0 | 17,800 | - | |
508 | +1.4 | 511 | 17,000 | 0 | 17,200 | - | |
501 | 0.0 | 505 | 14,800 | 0 | 17,000 | - | |
501 | +4.6 | 489 | 15,900 | 0 | 18,800 | - | |
479 | +0.8 | 477 | 10,400 | 0 | 19,500 | - | |
475 | -0.4 | 477 | 4,800 | 0 | 20,100 | - | |
477 | -0.4 | 477 | 4,300 | 0 | 19,600 | - | |
479 | 0.0 | 475 | 7,300 | 0 | 19,800 | - | |
479 | +0.8 | 475 | 7,300 | 0 | 20,300 | - | |
475 | +0.2 | 471 | 11,600 | 0 | 19,700 | - | |
474 | -2.3 | 479 | 43,300 | 0 | 16,700 | - |