![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | +0.4 | 524 | 3,100 | 0 | 7,300 | - | |
527 | -0.9 | 523 | 4,200 | 0 | 7,400 | - | |
532 | -0.4 | 525 | 5,100 | 0 | 6,400 | - | |
534 | +1.1 | 520 | 10,600 | 0 | 5,900 | - | |
528 | -1.1 | 531 | 2,700 | 0 | 11,900 | - | |
534 | -0.4 | 538 | 5,100 | 0 | 11,900 | - | |
536 | -0.2 | 535 | 6,100 | 0 | 12,500 | - | |
537 | +1.5 | 533 | 10,000 | 0 | 13,100 | - | |
529 | -6.5 | 549 | 36,300 | 0 | 14,900 | - | |
566 | +0.5 | 561 | 15,100 | 0 | 20,100 | - | |
563 | +2.0 | 555 | 9,700 | 0 | 20,400 | - | |
552 | +1.3 | 548 | 11,900 | 0 | 19,800 | - | |
545 | -0.2 | 537 | 24,200 | 0 | 20,700 | - | |
546 | +0.2 | 541 | 7,500 | 0 | 13,700 | - | |
545 | +1.7 | 539 | 7,500 | 0 | 13,200 | - | |
536 | 0.0 | 530 | 6,600 | 0 | 13,800 | - | |
536 | -0.4 | 546 | 31,000 | 0 | 13,100 | - | |
538 | -0.9 | 545 | 10,000 | 0 | 19,300 | - | |
543 | -0.4 | 549 | 17,400 | 0 | 18,600 | - | |
545 | +2.1 | 543 | 16,400 | 0 | 14,500 | - | |
534 | +1.7 | 532 | 12,800 | 0 | 14,600 | - | |
525 | +0.2 | 522 | 9,900 | 0 | 12,200 | - | |
524 | -0.9 | 526 | 20,700 | 0 | 12,300 | - | |
529 | +2.7 | 519 | 5,200 | 0 | 11,000 | - | |
515 | -0.6 | 515 | 4,000 | 0 | 10,700 | - | |
518 | +0.4 | 515 | 10,200 | 0 | 10,900 | - | |
516 | +0.6 | 514 | 8,000 | 0 | 11,400 | - | |
513 | +0.6 | 510 | 11,000 | 0 | 11,400 | - | |
510 | -1.0 | 520 | 35,600 | 0 | 12,600 | - | |
515 | 0.0 | 514 | 2,400 | - | - | - |