38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +5.9 | 388 | 2,200 | 0 | 400 | - | |
375 | -1.1 | 375 | 400 | 0 | 400 | - | |
379 | +5.3 | 364 | 3,400 | 0 | 400 | - | |
360 | 0.0 | 361 | 600 | 0 | 400 | - | |
360 | -0.6 | 348 | 3,400 | 0 | 400 | - | |
362 | -1.6 | 365 | 3,600 | 0 | 400 | - | |
368 | -7.3 | 371 | 2,000 | 0 | 400 | - | |
397 | +10.3 | 397 | 2,200 | 0 | 400 | - | |
360 | +2.9 | 358 | 800 | 0 | 800 | - | |
350 | -0.3 | 350 | 10,400 | 0 | 800 | - | |
351 | -4.1 | 353 | 3,800 | 0 | 700 | - | |
366 | +1.9 | 357 | 1,200 | 0 | 700 | - | |
359 | -2.2 | 363 | 600 | 0 | 800 | - | |
367 | +1.1 | 364 | 1,600 | 0 | 800 | - | |
363 | 0.0 | 365 | 200 | - | - | - | |
363 | -4.5 | 354 | 10,400 | 0 | 700 | - | |
380 | -8.4 | 381 | 7,400 | 0 | 900 | - | |
415 | -5.9 | 406 | 3,800 | 0 | 400 | - | |
441 | +5.8 | 427 | 3,200 | 0 | 300 | - | |
417 | +2.2 | 414 | 4,400 | 0 | 300 | - | |
408 | -1.7 | 413 | 600 | 0 | 300 | - | |
415 | 0.0 | 413 | 2,000 | 0 | 300 | - | |
415 | +2.0 | 406 | 3,000 | 0 | 300 | - | |
407 | +0.2 | 408 | 4,800 | 0 | 300 | - | |
406 | -4.5 | 413 | 2,400 | 0 | 400 | - | |
425 | -2.3 | 427 | 1,600 | 0 | 300 | - | |
435 | +3.3 | 424 | 2,000 | 0 | 300 | - | |
421 | +1.7 | 413 | 3,600 | 0 | 300 | - | |
414 | - | 430 | 17,200 | 0 | 200 | - |