![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,281.55 | +108.40 | 159.70 | +0.04 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.28% | 0.03% | -0.76% | -0.44% |
52週高値 | 3,300 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,070 | 2,969 | 3,040 | +65 | +2.2 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | +2.2 | 4,450 | 355,400 | 180,800 | 248,900 | 1.38 | |
4,395 | +7.2 | 4,371 | 652,400 | 179,800 | 245,600 | 1.37 | |
4,100 | -3.5 | 4,146 | 749,800 | 159,900 | 203,400 | 1.27 | |
4,250 | +21.3 | 3,988 | 800,100 | 178,500 | 192,200 | 1.08 | |
3,505 | +5.3 | 3,463 | 221,500 | 106,200 | 233,200 | 2.20 | |
3,330 | +1.5 | 3,294 | 167,500 | 102,900 | 245,500 | 2.39 | |
3,280 | -3.4 | 3,320 | 190,700 | 103,800 | 245,700 | 2.37 | |
3,395 | -1.0 | 3,412 | 228,600 | 105,400 | 245,600 | 2.33 | |
3,430 | +4.4 | 3,419 | 215,700 | 109,200 | 248,200 | 2.27 | |
3,285 | -4.9 | 3,392 | 374,600 | 106,000 | 263,100 | 2.48 | |
3,455 | +4.4 | 3,481 | 394,300 | 112,900 | 247,600 | 2.19 | |
3,310 | +5.9 | 3,157 | 344,900 | 114,100 | 266,600 | 2.34 | |
3,125 | -6.7 | 3,160 | 881,300 | 128,000 | 280,000 | 2.19 | |
3,350 | +5.3 | 3,291 | 184,200 | 125,100 | 214,700 | 1.72 | |
3,180 | +9.5 | 3,124 | 291,300 | 129,000 | 193,200 | 1.50 | |
2,903 | -4.0 | 2,832 | 94,300 | - | - | - | |
3,025 | -0.2 | 2,950 | 311,800 | 116,000 | 196,100 | 1.69 | |
3,030 | -17.6 | 3,269 | 409,100 | 128,300 | 194,100 | 1.51 | |
3,675 | -7.7 | 3,771 | 287,700 | 133,300 | 202,400 | 1.52 | |
3,980 | -0.7 | 4,050 | 446,500 | 139,400 | 200,400 | 1.44 | |
4,010 | +12.8 | 3,775 | 426,000 | 146,000 | 188,700 | 1.29 | |
3,555 | -3.0 | 3,604 | 297,400 | 141,800 | 198,600 | 1.40 | |
3,665 | +14.9 | 3,608 | 1,199,500 | 168,000 | 201,100 | 1.20 | |
3,190 | +1.4 | 3,182 | 231,500 | 101,800 | 238,400 | 2.34 | |
3,145 | +5.5 | 2,959 | 394,000 | 114,300 | 240,500 | 2.10 | |
2,980 | -12.2 | 3,184 | 417,500 | 115,200 | 237,000 | 2.06 | |
3,395 | -7.0 | 3,496 | 335,600 | 166,900 | 246,200 | 1.48 | |
3,650 | -2.8 | 3,672 | 342,300 | 176,500 | 235,400 | 1.33 | |
3,755 | -12.3 | 4,025 | 575,100 | 184,000 | 237,300 | 1.29 | |
4,280 | - | 4,099 | 464,100 | 206,100 | 210,500 | 1.02 |