38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,135 | 2,955 | 3,015 | +31 | +1.0 | 83,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,984 | +2.2 | 2,984 | 102,200 | 24,200 | 181,400 | 7.50 | |
2,920 | +2.1 | 2,832 | 88,500 | 22,600 | 194,100 | 8.59 | |
2,861 | +0.2 | 2,898 | 102,900 | 22,100 | 199,100 | 9.01 | |
2,855 | +5.3 | 2,827 | 140,600 | 22,200 | 195,800 | 8.82 | |
2,712 | +3.8 | 2,689 | 79,400 | 20,800 | 204,700 | 9.84 | |
2,613 | -3.4 | 2,670 | 49,100 | 19,700 | 207,000 | 10.51 | |
2,706 | +1.0 | 2,693 | 103,800 | 20,000 | 200,900 | 10.04 | |
2,680 | -5.4 | 2,770 | 137,400 | 20,200 | 200,900 | 9.95 | |
2,833 | -2.1 | 2,941 | 145,900 | 23,800 | 198,000 | 8.32 | |
2,894 | -7.8 | 3,073 | 202,000 | 25,000 | 190,500 | 7.62 | |
3,140 | +3.1 | 3,093 | 177,400 | 32,600 | 175,900 | 5.40 | |
3,045 | +7.4 | 2,968 | 151,700 | 31,500 | 170,200 | 5.40 | |
2,834 | +0.1 | 2,861 | 193,500 | 23,300 | 178,100 | 7.64 | |
2,830 | +1.3 | 2,783 | 220,000 | 20,300 | 176,200 | 8.68 | |
2,793 | +3.9 | 2,828 | 182,100 | 20,400 | 185,100 | 9.07 | |
2,688 | -3.1 | 2,732 | 105,800 | 23,900 | 195,300 | 8.17 | |
2,773 | +1.4 | 2,713 | 142,700 | 25,800 | 190,400 | 7.38 | |
2,735 | -1.5 | 2,776 | 107,800 | 25,400 | 193,000 | 7.60 | |
2,776 | -2.5 | 2,809 | 100,300 | 27,000 | 195,900 | 7.26 | |
2,848 | +7.1 | 2,806 | 167,900 | 31,400 | 190,800 | 6.08 | |
2,659 | -3.2 | 2,727 | 203,000 | 32,300 | 192,300 | 5.95 | |
2,748 | +3.4 | 2,751 | 126,700 | 33,500 | 195,700 | 5.84 | |
2,657 | -2.9 | 2,691 | 67,800 | - | - | - | |
2,737 | +5.4 | 2,660 | 219,000 | 34,900 | 206,400 | 5.91 | |
2,596 | -1.0 | 2,618 | 207,000 | 39,400 | 222,700 | 5.65 | |
2,621 | +12.8 | 2,491 | 406,700 | 44,200 | 236,100 | 5.34 | |
2,323 | -4.4 | 2,456 | 339,000 | 44,200 | 267,800 | 6.06 | |
2,431 | -2.8 | 2,515 | 215,500 | 37,900 | 251,700 | 6.64 | |
2,502 | +4.9 | 2,534 | 258,100 | 36,900 | 253,400 | 6.87 |