![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -3.4 | 114 | 526,200 | 0 | 363,000 | - | |
116 | +2.7 | 114 | 460,500 | 0 | 399,600 | - | |
113 | +8.7 | 111 | 808,000 | 0 | 306,300 | - | |
104 | +1.0 | 109 | 1,021,000 | 0 | 316,800 | - | |
103 | +2.0 | 105 | 538,500 | 0 | 319,200 | - | |
101 | +5.2 | 99.7 | 206,900 | - | - | - | |
96 | +5.5 | 95.8 | 282,000 | 0 | 397,100 | - | |
91 | -1.1 | 100 | 1,813,100 | 0 | 369,900 | - | |
92 | +8.2 | 89.0 | 317,200 | 0 | 340,500 | - | |
85 | +14.9 | 82.5 | 261,600 | 0 | 353,200 | - | |
74 | -11.9 | 80.8 | 253,800 | 0 | 351,700 | - | |
84 | +15.1 | 79.4 | 473,700 | 0 | 337,100 | - | |
73 | -2.7 | 74.8 | 402,400 | 0 | 385,300 | - | |
75 | -30.6 | 85.3 | 1,389,100 | 0 | 374,100 | - | |
108 | +12.5 | 114 | 5,126,200 | 0 | 367,700 | - | |
96 | -22.0 | 106 | 739,600 | 0 | 527,600 | - | |
123 | -11.5 | 123 | 843,000 | 0 | 534,200 | - | |
139 | -4.1 | 142 | 400,400 | 0 | 557,600 | - | |
145 | +2.1 | 139 | 626,800 | 0 | 550,800 | - | |
142 | -10.7 | 147 | 1,038,100 | 0 | 688,500 | - | |
159 | -5.4 | 169 | 1,627,400 | 0 | 702,300 | - | |
168 | -1.8 | 169 | 897,800 | 0 | 753,800 | - | |
171 | +14.8 | 162 | 3,867,500 | 0 | 794,300 | - | |
149 | +2.8 | 145 | 56,100 | - | - | - | |
145 | -2.0 | 145 | 481,500 | 0 | 658,500 | - | |
148 | +1.4 | 147 | 390,100 | 0 | 636,100 | - | |
146 | -0.7 | 148 | 445,700 | 0 | 640,600 | - | |
147 | -2.6 | 147 | 273,000 | 0 | 630,300 | - | |
151 | +2.0 | 150 | 408,700 | 0 | 695,200 | - | |
148 | 0.0 | 147 | 117,400 | 0 | 704,800 | - |