![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 155 | 147 | 153 | +6 | +4.1 | 227,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
107 | +0.9 | 105 | 309,900 | 0 | 920,800 | - | |
106 | -0.9 | 105 | 514,100 | 0 | 980,000 | - | |
107 | +0.9 | 107 | 296,200 | 0 | 955,200 | - | |
106 | -2.8 | 106 | 382,500 | 0 | 967,500 | - | |
109 | -1.8 | 111 | 798,000 | 0 | 919,200 | - | |
111 | +2.8 | 110 | 546,600 | 0 | 826,300 | - | |
108 | -2.7 | 109 | 535,400 | 0 | 825,000 | - | |
111 | -1.8 | 111 | 918,500 | 0 | 869,000 | - | |
113 | 0.0 | 111 | 722,400 | 0 | 816,700 | - | |
113 | -7.4 | 131 | 8,303,600 | 0 | 876,000 | - | |
122 | -9.0 | 130 | 3,939,600 | 0 | 955,600 | - | |
134 | +16.5 | 165 | 36,561,400 | 100 | 1,043,000 | - | |
115 | +2.7 | 114 | 360,100 | 0 | 399,900 | - | |
112 | -0.9 | 113 | 207,000 | 0 | 370,800 | - | |
113 | -1.7 | 113 | 131,700 | 0 | 398,800 | - | |
115 | -2.5 | 114 | 374,800 | 0 | 387,800 | - | |
118 | -1.7 | 115 | 630,200 | 0 | 501,600 | - | |
120 | +3.4 | 125 | 1,650,100 | 0 | 421,500 | - | |
116 | +0.9 | 118 | 500,900 | 0 | 339,200 | - | |
115 | +1.8 | 115 | 327,100 | 0 | 358,800 | - | |
113 | +2.7 | 111 | 142,000 | 0 | 379,800 | - | |
110 | +2.8 | 108 | 125,500 | 0 | 345,700 | - | |
107 | 0.0 | 106 | 118,700 | 0 | 451,400 | - | |
107 | -0.9 | 108 | 52,700 | 0 | 430,900 | - | |
108 | -0.9 | 109 | 109,100 | 0 | 430,000 | - | |
109 | -1.8 | 112 | 188,000 | 0 | 435,800 | - | |
111 | -4.3 | 110 | 379,600 | 0 | 459,200 | - | |
116 | +1.8 | 120 | 1,618,100 | 0 | 508,600 | - | |
114 | +1.8 | 113 | 291,400 | 0 | 377,600 | - | |
112 | -3.4 | 114 | 526,200 | 0 | 363,000 | - |