![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -1.0 | 100 | 72,500 | 0 | 472,100 | - | |
102 | +1.0 | 101 | 49,100 | 0 | 463,800 | - | |
101 | 0.0 | 101 | 87,200 | 0 | 450,400 | - | |
101 | -1.9 | 102 | 199,300 | 0 | 450,100 | - | |
103 | +1.0 | 105 | 690,800 | 0 | 461,200 | - | |
102 | 0.0 | 102 | 58,100 | 0 | 589,900 | - | |
102 | 0.0 | 101 | 117,400 | 0 | 614,000 | - | |
102 | 0.0 | 101 | 119,100 | 0 | 622,800 | - | |
102 | -3.8 | 102 | 185,300 | 0 | 641,700 | - | |
106 | +1.9 | 104 | 190,200 | 0 | 616,800 | - | |
104 | +3.0 | 102 | 85,700 | 0 | 664,200 | - | |
101 | -1.0 | 101 | 50,400 | 0 | 651,200 | - | |
102 | +2.0 | 101 | 115,400 | 0 | 675,600 | - | |
100 | -2.0 | 101 | 54,100 | 0 | 696,400 | - | |
102 | +1.0 | 100 | 100,800 | 0 | 713,900 | - | |
101 | -1.9 | 101 | 64,900 | 0 | 709,800 | - | |
103 | 0.0 | 102 | 57,400 | 0 | 721,700 | - | |
103 | +1.0 | 102 | 40,600 | 0 | 723,800 | - | |
102 | +2.0 | 101 | 103,600 | 0 | 703,400 | - | |
100 | -1.0 | 100 | 80,200 | 0 | 701,000 | - | |
101 | 0.0 | 100 | 98,900 | 0 | 715,700 | - | |
101 | -1.9 | 101 | 43,200 | - | - | - | |
103 | 0.0 | 100 | 203,400 | 0 | 719,200 | - | |
103 | -2.8 | 104 | 114,300 | 0 | 770,600 | - | |
106 | +1.0 | 104 | 100,300 | 0 | 737,000 | - | |
105 | -1.9 | 106 | 191,800 | 0 | 697,500 | - | |
107 | +0.9 | 105 | 266,700 | 0 | 682,800 | - | |
106 | +3.9 | 104 | 139,600 | 0 | 724,300 | - | |
102 | -1.0 | 102 | 367,800 | 0 | 713,800 | - | |
103 | +1.0 | 109 | 3,446,300 | 0 | 741,700 | - |