![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -6.2 | 290 | 3,071,600 | 0 | 1,228,000 | - | |
292 | -9.9 | 296 | 7,714,100 | 0 | 1,116,200 | - | |
324 | +26.1 | 295 | 13,160,700 | 16,900 | 1,261,100 | 74.62 | |
257 | +9.8 | 249 | 9,262,100 | 0 | 1,261,600 | - | |
234 | -12.4 | 250 | 6,855,800 | 500 | 1,202,600 | 2,405 | |
267 | +2.3 | 286 | 18,387,000 | 0 | 1,094,500 | - | |
261 | +38.8 | 236 | 19,421,100 | 0 | 1,071,800 | - | |
188 | -17.2 | 210 | 8,914,900 | 5,600 | 1,010,800 | 180 | |
227 | -3.8 | 223 | 9,296,100 | 4,500 | 1,179,200 | 262 | |
236 | +34.9 | 208 | 14,713,700 | 5,300 | 1,139,200 | 214 | |
175 | +6.1 | 201 | 14,302,900 | 0 | 1,128,600 | - | |
165 | -5.2 | 176 | 6,917,100 | 0 | 1,235,700 | - | |
174 | +0.6 | 162 | 9,121,700 | 10,100 | 1,390,300 | 137 | |
173 | +21.0 | 166 | 13,356,000 | 23,300 | 1,004,600 | 43.12 | |
143 | -12.8 | 150 | 10,525,700 | 2,000 | 932,100 | 466 | |
164 | +42.6 | 174 | 33,104,300 | 5,700 | 1,136,300 | 199 | |
115 | -12.2 | 121 | 5,213,500 | 0 | 745,900 | - | |
131 | +22.4 | 141 | 31,425,800 | 0 | 834,500 | - | |
107 | 0.0 | 106 | 86,800 | 0 | 594,000 | - | |
107 | -0.9 | 107 | 72,300 | 0 | 594,500 | - | |
108 | -1.8 | 108 | 119,400 | 0 | 678,900 | - | |
110 | -0.9 | 109 | 322,700 | 0 | 665,000 | - | |
111 | +5.7 | 107 | 352,700 | 0 | 695,700 | - | |
105 | -0.9 | 105 | 203,800 | 0 | 736,100 | - | |
106 | -0.9 | 105 | 289,500 | 0 | 712,900 | - | |
107 | 0.0 | 107 | 117,700 | 0 | 818,500 | - | |
107 | 0.0 | 106 | 113,200 | 0 | 873,900 | - | |
107 | -2.7 | 106 | 138,800 | 0 | 877,500 | - | |
110 | +3.8 | 108 | 118,700 | 0 | 860,500 | - | |
106 | 0.0 | 105 | 41,300 | - | - | - |