38,438.23 | +335.79 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.09% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 390 | 395 | +10 | +2.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +0.6 | 490 | 17,700 | 0 | 55,600 | - | |
492 | -0.4 | 489 | 3,000 | 0 | 55,800 | - | |
494 | +1.2 | 491 | 13,900 | 0 | 55,800 | - | |
488 | +0.4 | 488 | 6,900 | 0 | 55,400 | - | |
486 | -1.8 | 496 | 56,000 | 0 | 55,500 | - | |
495 | -1.0 | 491 | 8,400 | 0 | 53,400 | - | |
500 | +3.1 | 499 | 12,600 | 0 | 53,400 | - | |
485 | -5.8 | 496 | 29,800 | 0 | 57,900 | - | |
515 | -0.2 | 512 | 8,800 | 0 | 56,900 | - | |
516 | +1.6 | 511 | 5,400 | 0 | 56,500 | - | |
508 | +1.8 | 507 | 3,300 | 0 | 57,200 | - | |
499 | +2.5 | 500 | 9,300 | 0 | 57,000 | - | |
487 | +2.5 | 504 | 50,000 | 0 | 59,800 | - | |
475 | +0.2 | 480 | 9,400 | 0 | 59,700 | - | |
474 | -0.8 | 468 | 8,400 | 0 | 59,600 | - | |
478 | -1.4 | 485 | 11,800 | 0 | 58,700 | - | |
485 | 0.0 | 479 | 12,800 | 0 | 60,400 | - | |
485 | -0.4 | 486 | 8,900 | 0 | 59,600 | - | |
487 | -0.6 | 486 | 5,300 | 0 | 61,900 | - | |
490 | -2.6 | 493 | 27,900 | 0 | 60,800 | - | |
503 | -3.1 | 504 | 17,400 | 0 | 59,900 | - | |
519 | -1.3 | 519 | 10,000 | - | - | - | |
526 | -4.0 | 536 | 13,400 | 0 | 54,600 | - | |
548 | -0.4 | 557 | 18,500 | 0 | 56,800 | - | |
550 | -3.7 | 547 | 18,500 | 0 | 55,800 | - | |
571 | +9.6 | 557 | 21,700 | 0 | 54,400 | - | |
521 | +3.4 | 513 | 21,100 | 0 | 61,100 | - | |
504 | +0.4 | 502 | 11,100 | 0 | 69,700 | - | |
502 | +1.2 | 499 | 8,900 | 0 | 70,800 | - | |
496 | -5.2 | 502 | 41,800 | 0 | 70,900 | - |