38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 380 | 361 | 366 | -3 | -0.8 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | 0.0 | 372 | 18,000 | 0 | 38,300 | - | |
369 | +1.1 | 367 | 5,300 | 0 | 40,400 | - | |
365 | +0.6 | 363 | 7,400 | 0 | 41,900 | - | |
363 | +0.8 | 363 | 5,900 | 0 | 42,700 | - | |
360 | -2.7 | 369 | 33,700 | 0 | 42,000 | - | |
370 | -2.4 | 375 | 24,200 | 0 | 44,600 | - | |
379 | -3.1 | 387 | 47,500 | 0 | 41,200 | - | |
391 | -1.0 | 391 | 20,600 | 0 | 37,600 | - | |
395 | -0.8 | 396 | 11,000 | 0 | 36,500 | - | |
398 | +0.8 | 396 | 22,600 | 0 | 36,000 | - | |
395 | -0.5 | 395 | 31,300 | 0 | 31,400 | - | |
397 | -1.7 | 398 | 46,600 | 0 | 28,400 | - | |
404 | -12.4 | 419 | 45,600 | 0 | 28,800 | - | |
461 | +14.1 | 431 | 63,100 | 0 | 26,700 | - | |
404 | -2.2 | 410 | 8,100 | 0 | 32,700 | - | |
413 | -1.7 | 417 | 4,300 | 0 | 32,600 | - | |
420 | 0.0 | 412 | 11,000 | 0 | 32,800 | - | |
420 | +0.5 | 415 | 12,100 | 0 | 31,300 | - | |
418 | +4.2 | 407 | 16,800 | 0 | 31,700 | - | |
401 | +1.3 | 402 | 10,900 | - | - | - | |
396 | -1.7 | 392 | 64,000 | 0 | 33,000 | - | |
403 | -5.4 | 409 | 43,800 | 0 | 38,100 | - | |
426 | -5.5 | 439 | 28,700 | 0 | 52,200 | - | |
451 | +0.2 | 455 | 9,200 | 0 | 48,700 | - | |
450 | -1.3 | 455 | 9,800 | 0 | 48,500 | - | |
456 | -0.2 | 453 | 11,200 | 0 | 48,000 | - | |
457 | +7.5 | 446 | 18,400 | 0 | 48,100 | - | |
425 | +2.2 | 426 | 8,100 | 0 | 50,100 | - | |
416 | -3.3 | 419 | 8,700 | 0 | 51,000 | - |