![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -15.8 | 1,057 | 810,400 | 1,000 | 287,800 | 287 | |
1,169 | -0.7 | 1,190 | 198,600 | 1,000 | 264,200 | 264 | |
1,177 | +1.4 | 1,175 | 309,200 | 1,000 | 259,000 | 259 | |
1,161 | +5.4 | 1,137 | 150,400 | 1,000 | 251,200 | 251 | |
1,101 | -0.7 | 1,118 | 140,600 | 0 | 241,800 | - | |
1,109 | -3.2 | 1,125 | 182,600 | 0 | 237,800 | - | |
1,146 | -2.7 | 1,145 | 348,200 | 0 | 238,600 | - | |
1,178 | +2.5 | 1,197 | 552,000 | 200 | 230,500 | 1,152 | |
1,149 | +7.3 | 1,063 | 745,000 | 100 | 247,900 | 2,479 | |
1,071 | -11.6 | 1,147 | 507,800 | 1,000 | 224,900 | 224 | |
1,211 | -4.3 | 1,259 | 619,000 | 1,000 | 206,600 | 206 | |
1,265 | +4.5 | 1,272 | 770,400 | 1,000 | 182,700 | 182 | |
1,210 | -7.1 | 1,222 | 600,600 | 1,000 | 187,500 | 187 | |
1,303 | +4.8 | 1,287 | 1,385,000 | 1,000 | 175,400 | 175 | |
1,243 | +6.1 | 1,187 | 487,200 | 1,000 | 188,700 | 188 | |
1,171 | +10.7 | 1,143 | 347,200 | 1,000 | 206,200 | 206 | |
1,058 | -5.0 | 1,056 | 257,000 | 1,000 | 183,700 | 183 | |
1,114 | -4.0 | 1,119 | 253,400 | 1,000 | 182,100 | 182 | |
1,161 | -1.2 | 1,177 | 223,600 | 1,000 | 187,200 | 187 | |
1,175 | +0.7 | 1,203 | 414,800 | 500 | 195,100 | 390 | |
1,167 | -2.3 | 1,198 | 377,400 | 500 | 180,500 | 361 | |
1,194 | +9.5 | 1,188 | 1,270,800 | 500 | 190,500 | 381 | |
1,090 | +13.1 | 1,027 | 1,141,600 | 200 | 200,000 | 1,000 | |
964 | +14.1 | 855 | 621,400 | 100 | 250,500 | 2,505 | |
845 | +2.8 | 888 | 1,053,000 | 0 | 272,300 | - | |
822 | +18.3 | 741 | 565,000 | 1,500 | 269,000 | 179 | |
695 | +6.4 | 660 | 446,000 | 0 | 272,000 | - | |
653 | -2.4 | 654 | 71,600 | 0 | 307,600 | - | |
669 | +1.2 | 648 | 114,000 | 0 | 310,400 | - | |
661 | -3.4 | 692 | 195,000 | 0 | 311,100 | - |