38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,530 | 1,532 | -28 | -1.8 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | +7.0 | 986 | 598,600 | 20,600 | 101,100 | 4.91 | |
927 | +3.3 | 910 | 187,400 | 15,600 | 87,000 | 5.58 | |
897 | +1.8 | 901 | 82,400 | 16,700 | 88,800 | 5.32 | |
881 | -1.2 | 889 | 148,200 | 18,100 | 90,100 | 4.98 | |
892 | -9.4 | 927 | 282,200 | 26,400 | 88,000 | 3.33 | |
985 | -0.8 | 1,008 | 537,000 | 55,200 | 84,000 | 1.52 | |
993 | +4.0 | 983 | 207,600 | 59,200 | 46,300 | 0.78 | |
955 | -2.6 | 963 | 239,600 | 52,500 | 45,800 | 0.87 | |
980 | +1.2 | 973 | 200,800 | 40,100 | 42,900 | 1.07 | |
968 | +1.0 | 946 | 146,800 | 30,000 | 43,800 | 1.46 | |
958 | -3.7 | 971 | 238,000 | 31,400 | 46,700 | 1.49 | |
995 | +5.6 | 983 | 317,600 | 35,000 | 45,200 | 1.29 | |
942 | -4.6 | 943 | 338,000 | 25,900 | 48,100 | 1.86 | |
987 | +1.5 | 1,025 | 1,060,000 | 37,000 | 47,900 | 1.29 | |
972 | +7.0 | 936 | 394,400 | 43,200 | 49,100 | 1.14 | |
908 | -1.6 | 923 | 266,000 | 29,600 | 44,600 | 1.51 | |
923 | -10.0 | 964 | 475,600 | 31,500 | 42,800 | 1.36 | |
1,025 | +16.3 | 973 | 802,800 | 35,000 | 49,100 | 1.40 | |
881 | +1.6 | 890 | 557,200 | 20,200 | 46,600 | 2.31 | |
867 | +15.4 | 831 | 540,800 | 10,700 | 55,500 | 5.19 | |
751 | +6.7 | 744 | 254,400 | 1,900 | 52,900 | 27.84 | |
704 | -1.8 | 704 | 203,600 | 2,900 | 58,700 | 20.24 | |
717 | +4.2 | 714 | 240,800 | 2,900 | 53,900 | 18.59 | |
688 | +0.9 | 679 | 151,200 | 3,500 | 53,500 | 15.29 | |
682 | +1.8 | 664 | 170,400 | 3,300 | 55,900 | 16.94 | |
670 | +2.1 | 663 | 362,000 | 5,000 | 57,500 | 11.50 | |
656 | -2.5 | 659 | 235,200 | 3,900 | 55,800 | 14.31 | |
673 | -1.9 | 682 | 117,200 | 2,700 | 51,900 | 19.22 | |
686 | -4.3 | 697 | 141,600 | 4,500 | 51,400 | 11.42 | |
717 | -2.2 | 731 | 113,600 | 4,800 | 50,300 | 10.48 |