38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,530 | 1,532 | -28 | -1.8 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | +0.7 | 1,066 | 31,000 | 2,300 | 44,000 | 19.13 | |
1,066 | -2.2 | 1,102 | 56,000 | 2,100 | 44,100 | 21.00 | |
1,090 | -2.6 | 1,100 | 62,400 | 2,000 | 43,400 | 21.70 | |
1,119 | +1.5 | 1,113 | 120,000 | 3,600 | 44,000 | 12.22 | |
1,102 | +0.7 | 1,097 | 84,600 | 2,400 | 47,500 | 19.79 | |
1,094 | +1.4 | 1,066 | 163,600 | 3,800 | 48,300 | 12.71 | |
1,079 | +4.4 | 1,056 | 96,000 | 3,000 | 55,400 | 18.47 | |
1,034 | -1.1 | 1,037 | 140,600 | 2,700 | 54,600 | 20.22 | |
1,045 | -7.4 | 1,076 | 113,800 | 2,900 | 49,200 | 16.97 | |
1,128 | +9.8 | 1,080 | 207,600 | 3,600 | 47,700 | 13.25 | |
1,027 | -3.0 | 1,050 | 234,600 | 3,900 | 46,500 | 11.92 | |
1,059 | +5.6 | 1,043 | 83,400 | - | - | - | |
1,003 | +1.9 | 1,006 | 124,600 | 5,500 | 52,500 | 9.55 | |
984 | -3.0 | 991 | 97,600 | 5,500 | 53,700 | 9.76 | |
1,014 | +2.1 | 1,009 | 130,800 | 4,900 | 53,700 | 10.96 | |
993 | -3.9 | 998 | 165,400 | 13,500 | 55,800 | 4.13 | |
1,033 | -2.6 | 1,049 | 321,000 | 13,500 | 56,300 | 4.17 | |
1,061 | +4.4 | 1,042 | 273,400 | 12,800 | 25,900 | 2.02 | |
1,016 | +6.5 | 986 | 228,000 | 11,300 | 30,200 | 2.67 | |
954 | +4.4 | 935 | 202,200 | 6,800 | 36,400 | 5.35 | |
914 | +3.0 | 901 | 142,000 | 3,600 | 38,700 | 10.75 | |
887 | -4.3 | 904 | 126,000 | 4,000 | 49,500 | 12.38 | |
927 | +3.3 | 932 | 250,200 | 6,100 | 67,100 | 11.00 | |
897 | +0.7 | 906 | 163,200 | 5,300 | 74,000 | 13.96 | |
891 | +3.6 | 862 | 207,200 | 8,400 | 77,400 | 9.21 | |
860 | -2.1 | 893 | 422,600 | 7,400 | 81,200 | 10.97 | |
878 | 0.0 | 889 | 156,200 | 7,000 | 85,900 | 12.27 | |
878 | -1.1 | 893 | 209,000 | 7,300 | 89,300 | 12.23 | |
888 | +4.0 | 850 | 195,600 | 7,400 | 91,600 | 12.38 | |
854 | -4.3 | 862 | 183,800 | 7,300 | 93,000 | 12.74 |