38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,530 | 1,532 | -28 | -1.8 | 70,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | -0.7 | 732 | 138,000 | 5,100 | 50,400 | 9.88 | |
738 | +3.9 | 728 | 128,400 | 5,200 | 53,900 | 10.37 | |
710 | +0.3 | 711 | 128,000 | 5,400 | 58,700 | 10.87 | |
708 | -5.7 | 742 | 217,600 | 5,300 | 58,100 | 10.96 | |
751 | -1.4 | 751 | 224,800 | 6,500 | 52,300 | 8.05 | |
762 | +2.6 | 766 | 88,000 | 7,300 | 52,400 | 7.18 | |
743 | +0.7 | 751 | 121,600 | 7,400 | 52,100 | 7.04 | |
738 | -0.8 | 778 | 267,200 | 8,000 | 54,000 | 6.75 | |
744 | +11.4 | 717 | 472,000 | 8,500 | 55,500 | 6.53 | |
668 | -3.3 | 674 | 249,600 | 2,900 | 49,400 | 17.03 | |
691 | +0.7 | 689 | 155,600 | 3,100 | 46,200 | 14.90 | |
686 | +3.3 | 691 | 127,200 | 3,700 | 47,300 | 12.78 | |
664 | -0.6 | 665 | 55,200 | - | - | - | |
668 | +1.7 | 648 | 255,200 | 4,400 | 46,800 | 10.64 | |
657 | -15.3 | 692 | 402,400 | 5,100 | 48,800 | 9.57 | |
776 | -5.4 | 798 | 377,600 | 5,700 | 51,600 | 9.05 | |
820 | -9.0 | 849 | 305,200 | 8,900 | 49,900 | 5.61 | |
901 | +0.1 | 899 | 301,600 | 12,600 | 49,900 | 3.96 | |
900 | +7.7 | 849 | 272,000 | 15,700 | 49,500 | 3.15 | |
836 | -8.2 | 864 | 424,400 | 23,900 | 50,300 | 2.10 | |
911 | -4.7 | 926 | 447,200 | 19,700 | 51,900 | 2.63 | |
956 | -0.4 | 949 | 848,400 | 25,200 | 53,500 | 2.12 | |
960 | -22.1 | 1,092 | 929,200 | 21,200 | 49,200 | 2.32 | |
1,232 | -2.0 | 1,239 | 483,600 | 44,000 | 72,600 | 1.65 | |
1,257 | +3.3 | 1,282 | 1,029,200 | 51,400 | 67,200 | 1.31 | |
1,217 | -1.1 | 1,209 | 1,017,200 | 50,500 | 73,100 | 1.45 | |
1,230 | +7.3 | 1,197 | 1,058,400 | 49,700 | 67,500 | 1.36 | |
1,146 | - | 1,111 | 544,400 | 63,200 | 81,100 | 1.28 |